Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $99.89 | $180.85 | 637,400 | — | — |
| 2017-12-28 | $100.32 | $181.63 | 575,100 | — | — |
| 2017-12-27 | $98.68 | $178.66 | 575,000 | — | — |
| 2017-12-26 | $98.70 | $178.70 | 318,700 | — | — |
| 2017-12-22 | $98.98 | $179.21 | 652,700 | — | — |
| 2017-12-21 | $100.05 | $181.14 | 1,012,100 | — | — |
| 2017-12-20 | $98.44 | $178.23 | 1,397,700 | — | — |
| 2017-12-19 | $98.02 | $177.47 | 1,220,600 | — | — |
| 2017-12-18 | $98.59 | $178.50 | 795,900 | — | — |
| 2017-12-15 | $97.85 | $177.16 | 1,570,200 | — | — |
| 2017-12-14 | $96.59 | $174.88 | 594,300 | — | — |
| 2017-12-13 | $97.48 | $176.49 | 1,064,400 | — | — |
| 2017-12-12 | $98.55 | $178.43 | 1,123,400 | — | — |
| 2017-12-11 | $97.56 | $176.63 | 863,200 | — | — |
| 2017-12-08 | $97.73 | $176.94 | 647,000 | — | — |
| 2017-12-07 | $97.32 | $176.20 | 705,400 | — | — |
| 2017-12-06 | $96.50 | $174.72 | 627,200 | — | — |
| 2017-12-05 | $96.95 | $175.53 | 1,164,600 | — | — |
| 2017-12-04 | $98.95 | $179.15 | 1,011,200 | — | — |
| 2017-12-01 | $97.66 | $176.82 | 1,243,400 | — | — |
| 2017-11-30 | $97.78 | $177.03 | 1,343,600 | — | — |
| 2017-11-29 | $98.24 | $177.11 | 1,278,300 | — | — |
| 2017-11-28 | $96.29 | $173.59 | 1,083,300 | — | — |
| 2017-11-27 | $94.11 | $169.66 | 728,200 | — | — |
| 2017-11-24 | $94.26 | $169.93 | 272,900 | — | — |
| 2017-11-22 | $94.39 | $170.16 | 482,400 | — | — |
| 2017-11-21 | $94.46 | $170.29 | 954,000 | — | — |
| 2017-11-20 | $94.43 | $170.24 | 613,400 | — | — |
| 2017-11-17 | $94.07 | $169.59 | 1,067,100 | — | — |
| 2017-11-16 | $93.71 | $168.94 | 1,026,000 | — | — |
| 2017-11-15 | $93.28 | $168.16 | 1,001,100 | — | — |
| 2017-11-14 | $92.64 | $167.01 | 891,300 | — | — |
| 2017-11-13 | $92.46 | $166.69 | 878,900 | — | — |
| 2017-11-10 | $92.51 | $166.78 | 852,500 | — | — |
| 2017-11-09 | $92.16 | $166.14 | 550,000 | — | — |
| 2017-11-08 | $92.87 | $167.42 | 829,100 | — | — |
| 2017-11-07 | $92.41 | $166.60 | 752,600 | — | — |
| 2017-11-06 | $94.22 | $169.86 | 607,900 | — | — |
| 2017-11-03 | $94.39 | $170.16 | 1,074,700 | — | — |
| 2017-11-02 | $94.01 | $169.48 | 1,418,000 | — | — |
| 2017-11-01 | $93.41 | $168.40 | 859,600 | — | — |
| 2017-10-31 | $93.52 | $168.60 | 959,800 | — | — |
| 2017-10-30 | $94.65 | $170.63 | 818,500 | — | — |
| 2017-10-27 | $94.71 | $170.74 | 1,101,300 | — | — |
| 2017-10-26 | $95.52 | $172.20 | 954,300 | — | — |
| 2017-10-25 | $94.76 | $170.83 | 1,310,900 | — | — |
| 2017-10-24 | $96.45 | $173.88 | 1,114,400 | — | — |
| 2017-10-23 | $95.41 | $172.00 | 985,300 | — | — |
| 2017-10-20 | $95.27 | $171.75 | 1,579,100 | — | — |
| 2017-10-19 | $94.98 | $171.23 | 1,719,500 | — | — |
| 2017-10-18 | $94.58 | $170.51 | 5,225,000 | — | — |
| 2017-10-17 | $91.10 | $164.23 | 2,755,800 | — | — |
| 2017-10-16 | $91.92 | $165.71 | 1,747,400 | — | — |
| 2017-10-13 | $92.99 | $167.64 | 1,126,500 | — | — |
| 2017-10-12 | $93.35 | $168.29 | 923,900 | — | — |
| 2017-10-11 | $93.73 | $168.97 | 945,500 | — | — |
| 2017-10-10 | $93.27 | $168.15 | 771,400 | — | — |
| 2017-10-09 | $92.65 | $167.03 | 685,800 | — | — |
| 2017-10-06 | $93.27 | $168.15 | 1,994,500 | — | — |
| 2017-10-05 | $92.97 | $167.60 | 744,700 | — | — |
| 2017-10-04 | $91.66 | $165.24 | 764,200 | — | — |
| 2017-10-03 | $92.39 | $166.56 | 1,140,500 | — | — |
| 2017-10-02 | $92.50 | $166.76 | 805,600 | — | — |
| 2017-09-29 | $91.93 | $165.73 | 545,300 | — | — |
| 2017-09-28 | $91.93 | $165.73 | 573,400 | — | — |
| 2017-09-27 | $91.68 | $165.28 | 1,084,200 | — | — |
| 2017-09-26 | $89.87 | $162.02 | 1,179,800 | — | — |
| 2017-09-25 | $89.39 | $161.15 | 868,600 | — | — |
| 2017-09-22 | $90.42 | $163.01 | 695,300 | — | — |
| 2017-09-21 | $90.84 | $163.76 | 1,325,700 | — | — |
| 2017-09-20 | $89.68 | $161.67 | 1,053,300 | — | — |
| 2017-09-19 | $88.58 | $159.69 | 1,026,000 | — | — |
| 2017-09-18 | $88.54 | $159.62 | 1,001,300 | — | — |
| 2017-09-15 | $87.96 | $158.57 | 1,338,600 | — | — |
| 2017-09-14 | $87.81 | $158.30 | 1,507,100 | — | — |
| 2017-09-13 | $88.27 | $159.13 | 2,401,700 | — | — |
| 2017-09-12 | $90.57 | $163.28 | 1,237,500 | — | — |
| 2017-09-11 | $90.03 | $162.30 | 1,292,600 | — | — |
| 2017-09-08 | $88.46 | $159.47 | 1,392,500 | — | — |
| 2017-09-07 | $86.84 | $156.55 | 2,000,900 | — | — |
| 2017-09-06 | $86.59 | $156.10 | 1,274,300 | — | — |
| 2017-09-05 | $86.51 | $155.96 | 1,341,100 | — | — |
| 2017-09-01 | $88.96 | $160.38 | 640,100 | — | — |
| 2017-08-31 | $88.50 | $159.55 | 962,100 | — | — |
| 2017-08-30 | $88.31 | $159.20 | 709,100 | — | — |
| 2017-08-29 | $88.54 | $158.86 | 743,200 | — | — |
| 2017-08-28 | $88.96 | $159.61 | 617,000 | — | — |
| 2017-08-25 | $89.73 | $161.00 | 1,356,300 | — | — |
| 2017-08-24 | $89.75 | $161.03 | 1,746,500 | — | — |
| 2017-08-23 | $89.21 | $160.06 | 602,800 | — | — |
| 2017-08-22 | $89.06 | $159.79 | 1,285,500 | — | — |
| 2017-08-21 | $87.87 | $157.66 | 729,800 | — | — |
| 2017-08-18 | $87.93 | $157.77 | 1,149,000 | — | — |
| 2017-08-17 | $87.43 | $156.87 | 1,376,100 | — | — |
| 2017-08-16 | $89.48 | $160.55 | 1,347,200 | — | — |
| 2017-08-15 | $88.69 | $159.13 | 984,300 | — | — |
| 2017-08-14 | $88.64 | $159.04 | 1,216,600 | — | — |
| 2017-08-11 | $87.15 | $156.37 | 1,043,500 | — | — |
| 2017-08-10 | $87.20 | $156.46 | 1,845,800 | — | — |
| 2017-08-09 | $89.24 | $160.12 | 1,271,000 | — | — |
| 2017-08-08 | $88.79 | $159.31 | 1,042,500 | — | — |
| 2017-08-07 | $88.29 | $158.41 | 645,800 | — | — |
| 2017-08-04 | $88.99 | $159.67 | 1,056,800 | — | — |
| 2017-08-03 | $87.98 | $157.86 | 1,196,900 | — | — |
| 2017-08-02 | $88.11 | $158.09 | 1,053,400 | — | — |
| 2017-08-01 | $88.11 | $158.09 | 1,282,300 | — | — |
| 2017-07-31 | $87.51 | $157.01 | 981,800 | — | — |
| 2017-07-28 | $87.26 | $156.56 | 946,300 | — | — |
| 2017-07-27 | $87.66 | $157.28 | 1,213,200 | — | — |
| 2017-07-26 | $87.90 | $157.71 | 1,307,900 | — | — |
| 2017-07-25 | $88.15 | $158.16 | 1,553,700 | — | — |
| 2017-07-24 | $87.90 | $157.71 | 1,760,200 | — | — |
| 2017-07-21 | $87.84 | $157.61 | 2,705,800 | — | — |
| 2017-07-20 | $87.50 | $157.00 | 4,028,500 | — | — |
| 2017-07-19 | $89.21 | $160.06 | 5,279,900 | — | — |
| 2017-07-18 | $97.37 | $174.70 | 1,340,500 | — | — |
| 2017-07-17 | $98.03 | $175.89 | 623,700 | — | — |
| 2017-07-14 | $98.11 | $176.03 | 545,100 | — | — |
| 2017-07-13 | $98.19 | $176.18 | 940,100 | — | — |
| 2017-07-12 | $97.98 | $175.80 | 828,000 | — | — |
| 2017-07-11 | $97.90 | $175.66 | 717,900 | — | — |
| 2017-07-10 | $98.55 | $176.82 | 863,500 | — | — |
| 2017-07-07 | $98.13 | $176.07 | 994,100 | — | — |
| 2017-07-06 | $97.54 | $175.01 | 1,403,700 | — | — |
| 2017-07-05 | $98.98 | $177.59 | 1,175,000 | — | — |
| 2017-07-03 | $98.39 | $176.53 | 614,800 | — | — |
| 2017-06-30 | $97.21 | $174.42 | 1,138,000 | — | — |
| 2017-06-29 | $97.00 | $174.04 | 1,440,100 | — | — |
| 2017-06-28 | $96.66 | $173.43 | 1,363,900 | — | — |
| 2017-06-27 | $95.42 | $171.21 | 1,189,000 | — | — |
| 2017-06-26 | $94.20 | $169.02 | 625,600 | — | — |
| 2017-06-23 | $94.01 | $168.68 | 1,143,900 | — | — |
| 2017-06-22 | $94.34 | $169.27 | 801,300 | — | — |
| 2017-06-21 | $94.39 | $169.36 | 838,600 | — | — |
| 2017-06-20 | $94.64 | $169.81 | 593,400 | — | — |
| 2017-06-19 | $95.30 | $170.99 | 907,500 | — | — |
| 2017-06-16 | $94.55 | $169.64 | 1,525,800 | — | — |
| 2017-06-15 | $93.89 | $168.46 | 882,800 | — | — |
| 2017-06-14 | $93.36 | $167.51 | 1,263,900 | — | — |
| 2017-06-13 | $92.73 | $166.38 | 1,088,600 | — | — |
| 2017-06-12 | $91.91 | $164.91 | 1,135,300 | — | — |
| 2017-06-09 | $91.75 | $164.62 | 1,222,300 | — | — |
| 2017-06-08 | $90.09 | $161.64 | 1,141,900 | — | — |
| 2017-06-07 | $89.20 | $160.05 | 900,700 | — | — |
| 2017-06-06 | $87.62 | $157.21 | 1,038,000 | — | — |
| 2017-06-05 | $88.73 | $159.20 | 933,200 | — | — |
| 2017-06-02 | $88.51 | $158.81 | 1,343,000 | — | — |
| 2017-06-01 | $89.00 | $159.69 | 1,115,400 | — | — |
| 2017-05-31 | $87.44 | $156.89 | 1,317,900 | — | — |
| 2017-05-30 | $88.10 | $157.39 | 816,200 | — | — |
| 2017-05-26 | $88.69 | $158.44 | 882,400 | — | — |
| 2017-05-25 | $88.28 | $157.71 | 751,800 | — | — |
| 2017-05-24 | $88.41 | $157.94 | 669,400 | — | — |
| 2017-05-23 | $88.60 | $158.28 | 791,400 | — | — |
| 2017-05-22 | $87.68 | $156.64 | 939,100 | — | — |
| 2017-05-19 | $86.94 | $155.32 | 1,088,100 | — | — |
| 2017-05-18 | $86.74 | $154.96 | 1,281,900 | — | — |
| 2017-05-17 | $85.76 | $153.21 | 1,740,300 | — | — |
| 2017-05-16 | $90.60 | $161.86 | 907,700 | — | — |
| 2017-05-15 | $90.15 | $161.05 | 744,300 | — | — |
| 2017-05-12 | $89.66 | $160.18 | 764,500 | — | — |
| 2017-05-11 | $90.31 | $161.34 | 569,800 | — | — |
| 2017-05-10 | $90.81 | $162.23 | 762,200 | — | — |
| 2017-05-09 | $90.79 | $162.20 | 912,700 | — | — |
| 2017-05-08 | $90.93 | $162.45 | 932,800 | — | — |
| 2017-05-05 | $90.53 | $161.73 | 1,038,900 | — | — |
| 2017-05-04 | $90.54 | $161.75 | 984,300 | — | — |
| 2017-05-03 | $90.21 | $161.16 | 1,028,300 | — | — |
| 2017-05-02 | $89.62 | $160.11 | 1,171,800 | — | — |
| 2017-05-01 | $90.13 | $161.02 | 1,007,100 | — | — |
| 2017-04-28 | $90.00 | $160.78 | 1,216,000 | — | — |
| 2017-04-27 | $91.52 | $163.50 | 1,155,000 | — | — |
| 2017-04-26 | $91.68 | $163.79 | 1,324,700 | — | — |
| 2017-04-25 | $90.58 | $161.82 | 2,062,500 | — | — |
| 2017-04-24 | $89.38 | $159.68 | 1,225,600 | — | — |
| 2017-04-21 | $87.36 | $156.07 | 1,053,200 | — | — |
| 2017-04-20 | $87.45 | $156.23 | 1,133,100 | — | — |
| 2017-04-19 | $86.01 | $153.66 | 579,600 | — | — |
| 2017-04-18 | $85.76 | $153.21 | 762,400 | — | — |
| 2017-04-17 | $86.42 | $154.39 | 752,300 | — | — |
| 2017-04-13 | $85.03 | $151.91 | 703,600 | — | — |
| 2017-04-12 | $85.77 | $153.23 | 849,800 | — | — |
| 2017-04-11 | $86.64 | $154.78 | 1,441,700 | — | — |
| 2017-04-10 | $85.52 | $152.78 | 761,500 | — | — |
| 2017-04-07 | $86.09 | $153.80 | 717,400 | — | — |
| 2017-04-06 | $86.40 | $154.35 | 928,000 | — | — |
| 2017-04-05 | $85.75 | $153.19 | 1,388,000 | — | — |
| 2017-04-04 | $86.28 | $154.14 | 697,400 | — | — |
| 2017-04-03 | $86.22 | $154.03 | 952,300 | — | — |
| 2017-03-31 | $86.58 | $154.67 | 854,300 | — | — |
| 2017-03-30 | $87.19 | $155.76 | 975,500 | — | — |
| 2017-03-29 | $86.12 | $153.85 | 750,200 | — | — |
| 2017-03-28 | $86.19 | $153.98 | 1,411,300 | — | — |
| 2017-03-27 | $85.07 | $151.98 | 1,255,600 | — | — |
| 2017-03-24 | $85.75 | $153.19 | 1,297,100 | — | — |
| 2017-03-23 | $86.74 | $154.96 | 1,008,500 | — | — |
| 2017-03-22 | $86.57 | $154.66 | 1,599,300 | — | — |
| 2017-03-21 | $86.33 | $154.23 | 2,777,200 | — | — |
| 2017-03-20 | $88.02 | $157.25 | 1,217,200 | — | — |
| 2017-03-17 | $88.68 | $158.43 | 1,956,200 | — | — |
| 2017-03-16 | $89.99 | $160.77 | 876,700 | — | — |
| 2017-03-15 | $89.53 | $159.94 | 1,220,900 | — | — |
| 2017-03-14 | $89.72 | $160.28 | 804,100 | — | — |
| 2017-03-13 | $89.81 | $160.44 | 1,048,300 | — | — |
| 2017-03-10 | $89.30 | $159.53 | 831,600 | — | — |
| 2017-03-09 | $89.40 | $159.71 | 1,223,500 | — | — |
| 2017-03-08 | $88.92 | $158.85 | 1,432,900 | — | — |
| 2017-03-07 | $88.39 | $157.91 | 973,500 | — | — |
| 2017-03-06 | $87.71 | $156.69 | 1,033,900 | — | — |
| 2017-03-03 | $88.71 | $158.48 | 934,300 | — | — |
| 2017-03-02 | $88.34 | $157.82 | 879,300 | — | — |
| 2017-03-01 | $89.41 | $159.73 | 1,299,700 | — | — |
| 2017-02-28 | $87.35 | $155.37 | 1,011,300 | — | — |
| 2017-02-27 | $87.53 | $155.69 | 528,400 | — | — |
| 2017-02-24 | $87.05 | $154.84 | 768,100 | — | — |
| 2017-02-23 | $87.69 | $155.98 | 591,200 | — | — |
| 2017-02-22 | $87.50 | $155.64 | 605,000 | — | — |
| 2017-02-21 | $88.06 | $156.63 | 723,100 | — | — |
| 2017-02-17 | $87.20 | $155.10 | 913,600 | — | — |
| 2017-02-16 | $87.34 | $155.35 | 1,132,800 | — | — |
| 2017-02-15 | $88.66 | $157.70 | 952,600 | — | — |
| 2017-02-14 | $87.58 | $155.78 | 1,256,300 | — | — |
| 2017-02-13 | $86.28 | $153.47 | 721,500 | — | — |
| 2017-02-10 | $85.37 | $151.85 | 1,135,400 | — | — |
| 2017-02-09 | $85.51 | $152.10 | 1,283,400 | — | — |
| 2017-02-08 | $84.00 | $149.41 | 1,069,900 | — | — |
| 2017-02-07 | $84.36 | $150.05 | 1,138,300 | — | — |
| 2017-02-06 | $84.55 | $150.39 | 1,304,800 | — | — |
| 2017-02-03 | $84.40 | $150.12 | 1,108,900 | — | — |
| 2017-02-02 | $82.82 | $147.31 | 793,400 | — | — |
| 2017-02-01 | $83.31 | $148.19 | 1,258,900 | — | — |
| 2017-01-31 | $82.96 | $147.56 | 1,335,000 | — | — |
| 2017-01-30 | $83.15 | $147.90 | 897,700 | — | — |
| 2017-01-27 | $83.68 | $148.84 | 845,600 | — | — |
| 2017-01-26 | $83.95 | $149.32 | 1,228,400 | — | — |
| 2017-01-25 | $84.07 | $149.54 | 1,544,000 | — | — |
| 2017-01-24 | $83.49 | $148.51 | 1,247,100 | — | — |
| 2017-01-23 | $82.67 | $147.05 | 1,215,400 | — | — |
| 2017-01-20 | $83.36 | $148.27 | 1,757,100 | — | — |
| 2017-01-19 | $83.52 | $148.56 | 1,872,600 | — | — |
| 2017-01-18 | $83.99 | $149.39 | 3,433,400 | — | — |
| 2017-01-17 | $88.15 | $156.79 | 1,550,100 | — | — |
| 2017-01-13 | $90.19 | $160.42 | 862,600 | — | — |
| 2017-01-12 | $89.79 | $159.71 | 689,600 | — | — |
| 2017-01-11 | $90.02 | $160.12 | 959,800 | — | — |
| 2017-01-10 | $89.27 | $158.79 | 1,053,200 | — | — |
| 2017-01-09 | $89.03 | $158.36 | 830,200 | — | — |
| 2017-01-06 | $89.84 | $159.80 | 1,203,200 | — | — |
| 2017-01-05 | $90.10 | $160.26 | 1,261,500 | — | — |
| 2017-01-04 | $90.49 | $160.96 | 1,338,300 | — | — |
| 2017-01-03 | $89.64 | $159.44 | 1,445,300 | — | — |