Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $52.14 | $77.56 | 1,835,400 | — | — |
| 2008-12-30 | $50.33 | $74.87 | 1,191,900 | — | — |
| 2008-12-29 | $47.81 | $71.12 | 1,034,700 | — | — |
| 2008-12-26 | $49.27 | $73.29 | 538,400 | — | — |
| 2008-12-24 | $49.58 | $73.75 | 353,900 | — | — |
| 2008-12-23 | $49.42 | $73.51 | 1,103,400 | — | — |
| 2008-12-22 | $49.97 | $74.33 | 2,140,200 | — | — |
| 2008-12-19 | $51.57 | $76.71 | 3,643,600 | — | — |
| 2008-12-18 | $49.36 | $73.42 | 2,073,300 | — | — |
| 2008-12-17 | $50.53 | $75.16 | 1,966,300 | — | — |
| 2008-12-16 | $51.00 | $75.86 | 2,770,800 | — | — |
| 2008-12-15 | $45.22 | $67.26 | 1,623,800 | — | — |
| 2008-12-12 | $45.79 | $68.11 | 2,478,800 | — | — |
| 2008-12-11 | $45.63 | $67.87 | 2,375,100 | — | — |
| 2008-12-10 | $50.27 | $74.78 | 2,213,700 | — | — |
| 2008-12-09 | $50.11 | $74.54 | 3,180,000 | — | — |
| 2008-12-08 | $52.86 | $78.63 | 3,049,600 | — | — |
| 2008-12-05 | $50.58 | $74.82 | 2,723,300 | — | — |
| 2008-12-04 | $46.17 | $68.30 | 3,506,800 | — | — |
| 2008-12-03 | $45.55 | $67.38 | 3,088,900 | — | — |
| 2008-12-02 | $42.62 | $63.05 | 2,869,900 | — | — |
| 2008-12-01 | $39.40 | $58.28 | 2,980,200 | — | — |
| 2008-11-28 | $45.89 | $67.88 | 1,666,500 | — | — |
| 2008-11-26 | $44.41 | $65.69 | 2,382,400 | — | — |
| 2008-11-25 | $41.56 | $61.48 | 3,654,700 | — | — |
| 2008-11-24 | $43.89 | $64.93 | 4,563,400 | — | — |
| 2008-11-21 | $37.94 | $56.12 | 4,200,500 | — | — |
| 2008-11-20 | $34.49 | $51.02 | 3,609,200 | — | — |
| 2008-11-19 | $38.65 | $57.17 | 2,743,100 | — | — |
| 2008-11-18 | $43.57 | $64.45 | 3,533,800 | — | — |
| 2008-11-17 | $42.16 | $62.37 | 2,698,200 | — | — |
| 2008-11-14 | $44.92 | $66.45 | 2,743,000 | — | — |
| 2008-11-13 | $49.80 | $73.67 | 3,415,700 | — | — |
| 2008-11-12 | $45.34 | $67.07 | 2,790,200 | — | — |
| 2008-11-11 | $46.51 | $68.80 | 2,883,600 | — | — |
| 2008-11-10 | $50.53 | $74.75 | 1,277,000 | — | — |
| 2008-11-07 | $51.50 | $76.18 | 1,905,900 | — | — |
| 2008-11-06 | $49.86 | $73.76 | 1,902,800 | — | — |
| 2008-11-05 | $52.28 | $77.34 | 2,080,000 | — | — |
| 2008-11-04 | $57.33 | $84.81 | 3,573,300 | — | — |
| 2008-11-03 | $53.34 | $78.90 | 2,241,700 | — | — |
| 2008-10-31 | $56.31 | $83.30 | 2,448,300 | — | — |
| 2008-10-30 | $55.55 | $82.17 | 2,325,300 | — | — |
| 2008-10-29 | $55.11 | $81.52 | 2,499,800 | — | — |
| 2008-10-28 | $54.97 | $81.32 | 3,000,700 | — | — |
| 2008-10-27 | $49.68 | $73.49 | 2,496,000 | — | — |
| 2008-10-24 | $49.54 | $73.28 | 2,586,600 | — | — |
| 2008-10-23 | $50.61 | $74.87 | 3,505,800 | — | — |
| 2008-10-22 | $51.13 | $75.63 | 3,057,900 | — | — |
| 2008-10-21 | $58.19 | $86.08 | 2,453,900 | — | — |
| 2008-10-20 | $58.41 | $86.40 | 1,812,900 | — | — |
| 2008-10-17 | $56.28 | $83.25 | 2,444,600 | — | — |
| 2008-10-16 | $58.26 | $86.18 | 3,280,800 | — | — |
| 2008-10-15 | $54.93 | $81.26 | 2,679,000 | — | — |
| 2008-10-14 | $63.77 | $94.33 | 4,503,300 | — | — |
| 2008-10-13 | $63.01 | $93.21 | 3,012,000 | — | — |
| 2008-10-10 | $56.57 | $83.68 | 5,377,300 | — | — |
| 2008-10-09 | $50.92 | $75.32 | 3,709,800 | — | — |
| 2008-10-08 | $56.80 | $84.02 | 3,418,400 | — | — |
| 2008-10-07 | $55.43 | $82.00 | 4,057,400 | — | — |
| 2008-10-06 | $60.68 | $89.76 | 5,133,600 | — | — |
| 2008-10-03 | $64.03 | $94.72 | 2,077,700 | — | — |
| 2008-10-02 | $64.81 | $95.87 | 1,939,500 | — | — |
| 2008-10-01 | $71.54 | $105.83 | 2,044,600 | — | — |
| 2008-09-30 | $72.20 | $106.80 | 2,632,100 | — | — |
| 2008-09-29 | $64.87 | $95.96 | 3,259,700 | — | — |
| 2008-09-26 | $79.90 | $118.19 | 2,337,000 | — | — |
| 2008-09-25 | $74.49 | $110.19 | 2,572,000 | — | — |
| 2008-09-24 | $73.20 | $108.28 | 2,979,800 | — | — |
| 2008-09-23 | $69.03 | $102.11 | 2,319,200 | — | — |
| 2008-09-22 | $71.00 | $105.03 | 3,247,500 | — | — |
| 2008-09-19 | $76.55 | $113.24 | 107,300 | — | — |
| 2008-09-18 | $75.45 | $111.61 | 16,772,600 | — | — |
| 2008-09-17 | $70.72 | $104.61 | 8,634,000 | — | — |
| 2008-09-16 | $80.34 | $118.84 | 8,846,400 | — | — |
| 2008-09-15 | $84.09 | $124.39 | 4,918,100 | — | — |
| 2008-09-12 | $87.09 | $128.83 | 3,364,700 | — | — |
| 2008-09-11 | $87.20 | $128.99 | 4,791,900 | — | — |
| 2008-09-10 | $83.70 | $123.81 | 3,716,600 | — | — |
| 2008-09-09 | $82.40 | $121.89 | 4,768,800 | — | — |
| 2008-09-08 | $84.13 | $124.45 | 5,146,200 | — | — |
| 2008-09-05 | $80.63 | $118.86 | 2,332,100 | — | — |
| 2008-09-04 | $77.41 | $114.11 | 2,804,300 | — | — |
| 2008-09-03 | $81.82 | $120.61 | 2,642,500 | — | — |
| 2008-09-02 | $80.37 | $118.48 | 1,866,200 | — | — |
| 2008-08-29 | $80.39 | $118.51 | 1,502,000 | — | — |
| 2008-08-28 | $81.60 | $120.29 | 1,618,900 | — | — |
| 2008-08-27 | $78.81 | $116.18 | 1,119,800 | — | — |
| 2008-08-26 | $77.34 | $114.01 | 1,370,800 | — | — |
| 2008-08-25 | $76.74 | $113.12 | 1,376,500 | — | — |
| 2008-08-22 | $79.36 | $116.99 | 1,752,600 | — | — |
| 2008-08-21 | $77.21 | $113.82 | 1,620,100 | — | — |
| 2008-08-20 | $78.19 | $115.26 | 2,265,500 | — | — |
| 2008-08-19 | $75.54 | $111.36 | 2,198,700 | — | — |
| 2008-08-18 | $76.79 | $113.20 | 2,254,800 | — | — |
| 2008-08-15 | $79.30 | $116.90 | 2,375,900 | — | — |
| 2008-08-14 | $78.67 | $115.97 | 1,957,100 | — | — |
| 2008-08-13 | $76.35 | $112.55 | 2,723,500 | — | — |
| 2008-08-12 | $78.62 | $115.90 | 2,519,900 | — | — |
| 2008-08-11 | $81.11 | $119.57 | 2,732,400 | — | — |
| 2008-08-08 | $79.34 | $116.96 | 2,152,400 | — | — |
| 2008-08-07 | $77.48 | $114.22 | 2,968,000 | — | — |
| 2008-08-06 | $81.03 | $119.45 | 2,778,000 | — | — |
| 2008-08-05 | $80.81 | $119.12 | 2,643,200 | — | — |
| 2008-08-04 | $78.13 | $115.17 | 2,105,300 | — | — |
| 2008-08-01 | $78.48 | $115.69 | 2,428,700 | — | — |
| 2008-07-31 | $78.17 | $115.23 | 2,528,500 | — | — |
| 2008-07-30 | $78.63 | $115.91 | 3,076,600 | — | — |
| 2008-07-29 | $78.26 | $115.37 | 3,848,000 | — | — |
| 2008-07-28 | $74.34 | $109.59 | 2,445,700 | — | — |
| 2008-07-25 | $77.07 | $113.61 | 2,665,600 | — | — |
| 2008-07-24 | $75.47 | $111.25 | 3,244,800 | — | — |
| 2008-07-23 | $78.68 | $115.98 | 4,500,700 | — | — |
| 2008-07-22 | $80.59 | $118.80 | 4,362,000 | — | — |
| 2008-07-21 | $77.08 | $113.63 | 2,638,200 | — | — |
| 2008-07-18 | $78.13 | $115.17 | 3,890,600 | — | — |
| 2008-07-17 | $78.48 | $115.69 | 5,560,200 | — | — |
| 2008-07-16 | $76.00 | $112.03 | 6,129,800 | — | — |
| 2008-07-15 | $67.19 | $99.05 | 5,287,300 | — | — |
| 2008-07-14 | $66.44 | $97.94 | 2,731,100 | — | — |
| 2008-07-11 | $69.74 | $102.81 | 3,125,500 | — | — |
| 2008-07-10 | $69.37 | $102.26 | 2,966,000 | — | — |
| 2008-07-09 | $68.03 | $100.29 | 2,687,700 | — | — |
| 2008-07-08 | $70.94 | $104.57 | 3,386,500 | — | — |
| 2008-07-07 | $66.29 | $97.72 | 2,442,000 | — | — |
| 2008-07-03 | $67.99 | $100.23 | 1,174,600 | — | — |
| 2008-07-02 | $68.53 | $101.02 | 2,313,900 | — | — |
| 2008-07-01 | $70.23 | $103.53 | 3,194,800 | — | — |
| 2008-06-30 | $68.57 | $101.08 | 1,563,400 | — | — |
| 2008-06-27 | $68.98 | $101.69 | 2,432,400 | — | — |
| 2008-06-26 | $69.59 | $102.58 | 1,812,600 | — | — |
| 2008-06-25 | $70.86 | $104.46 | 2,081,500 | — | — |
| 2008-06-24 | $70.95 | $104.59 | 3,016,600 | — | — |
| 2008-06-23 | $70.79 | $104.35 | 2,236,700 | — | — |
| 2008-06-20 | $72.69 | $107.15 | 4,270,100 | — | — |
| 2008-06-19 | $73.81 | $108.81 | 3,095,400 | — | — |
| 2008-06-18 | $71.54 | $105.46 | 2,409,300 | — | — |
| 2008-06-17 | $70.63 | $104.12 | 1,984,400 | — | — |
| 2008-06-16 | $71.35 | $105.18 | 1,857,200 | — | — |
| 2008-06-13 | $70.91 | $104.53 | 2,606,800 | — | — |
| 2008-06-12 | $70.41 | $103.79 | 1,456,200 | — | — |
| 2008-06-11 | $68.98 | $101.69 | 1,837,400 | — | — |
| 2008-06-10 | $70.79 | $104.35 | 1,533,800 | — | — |
| 2008-06-09 | $70.04 | $103.25 | 1,788,900 | — | — |
| 2008-06-06 | $71.37 | $105.21 | 1,796,500 | — | — |
| 2008-06-05 | $74.28 | $109.09 | 1,941,000 | — | — |
| 2008-06-04 | $71.97 | $105.69 | 3,017,100 | — | — |
| 2008-06-03 | $74.04 | $108.73 | 2,010,500 | — | — |
| 2008-06-02 | $74.54 | $109.47 | 1,619,600 | — | — |
| 2008-05-30 | $76.00 | $111.61 | 1,322,100 | — | — |
| 2008-05-29 | $76.29 | $112.04 | 1,417,600 | — | — |
| 2008-05-28 | $75.32 | $110.61 | 1,617,400 | — | — |
| 2008-05-27 | $75.19 | $110.42 | 1,880,500 | — | — |
| 2008-05-23 | $74.71 | $109.72 | 2,281,800 | — | — |
| 2008-05-22 | $75.01 | $110.16 | 1,796,100 | — | — |
| 2008-05-21 | $73.57 | $108.04 | 1,575,400 | — | — |
| 2008-05-20 | $74.66 | $109.64 | 1,637,300 | — | — |
| 2008-05-19 | $75.43 | $110.77 | 1,425,200 | — | — |
| 2008-05-16 | $76.06 | $111.70 | 1,630,800 | — | — |
| 2008-05-15 | $77.58 | $113.93 | 1,612,800 | — | — |
| 2008-05-14 | $76.06 | $111.70 | 1,739,800 | — | — |
| 2008-05-13 | $75.45 | $110.80 | 1,876,700 | — | — |
| 2008-05-12 | $75.84 | $111.38 | 1,003,700 | — | — |
| 2008-05-09 | $72.95 | $107.13 | 1,322,900 | — | — |
| 2008-05-08 | $74.26 | $109.06 | 1,333,700 | — | — |
| 2008-05-07 | $73.82 | $108.41 | 1,222,100 | — | — |
| 2008-05-06 | $76.65 | $112.57 | 1,428,800 | — | — |
| 2008-05-05 | $76.07 | $111.71 | 1,276,800 | — | — |
| 2008-05-02 | $75.92 | $111.49 | 1,908,000 | — | — |
| 2008-05-01 | $77.16 | $113.32 | 1,666,100 | — | — |
| 2008-04-30 | $74.11 | $108.84 | 2,043,500 | — | — |
| 2008-04-29 | $74.60 | $109.56 | 1,558,500 | — | — |
| 2008-04-28 | $74.95 | $110.07 | 1,841,200 | — | — |
| 2008-04-25 | $76.70 | $112.64 | 1,726,000 | — | — |
| 2008-04-24 | $74.91 | $110.01 | 2,528,500 | — | — |
| 2008-04-23 | $75.08 | $110.26 | 3,465,600 | — | — |
| 2008-04-22 | $73.43 | $107.84 | 2,113,200 | — | — |
| 2008-04-21 | $74.10 | $108.82 | 2,075,400 | — | — |
| 2008-04-18 | $72.91 | $107.07 | 2,367,300 | — | — |
| 2008-04-17 | $73.15 | $107.43 | 2,872,900 | — | — |
| 2008-04-16 | $72.28 | $106.15 | 3,204,700 | — | — |
| 2008-04-15 | $68.04 | $99.92 | 4,036,200 | — | — |
| 2008-04-14 | $65.00 | $95.46 | 2,454,900 | — | — |
| 2008-04-11 | $67.22 | $98.72 | 2,249,200 | — | — |
| 2008-04-10 | $66.77 | $98.06 | 2,812,200 | — | — |
| 2008-04-09 | $66.85 | $98.17 | 2,743,100 | — | — |
| 2008-04-08 | $68.85 | $101.11 | 1,658,300 | — | — |
| 2008-04-07 | $70.27 | $103.20 | 1,661,500 | — | — |
| 2008-04-04 | $69.90 | $102.65 | 1,513,700 | — | — |
| 2008-04-03 | $71.66 | $105.24 | 1,592,300 | — | — |
| 2008-04-02 | $70.78 | $103.95 | 2,049,400 | — | — |
| 2008-04-01 | $71.19 | $104.55 | 2,547,800 | — | — |
| 2008-03-31 | $66.47 | $97.62 | 1,995,000 | — | — |
| 2008-03-28 | $65.53 | $96.24 | 1,421,200 | — | — |
| 2008-03-27 | $66.76 | $98.04 | 1,950,600 | — | — |
| 2008-03-26 | $67.68 | $99.39 | 1,447,900 | — | — |
| 2008-03-25 | $70.02 | $102.83 | 1,811,300 | — | — |
| 2008-03-24 | $68.96 | $101.27 | 1,892,800 | — | — |
| 2008-03-20 | $69.60 | $102.21 | 3,050,400 | — | — |
| 2008-03-19 | $66.36 | $97.45 | 3,305,200 | — | — |
| 2008-03-18 | $70.23 | $103.14 | 4,029,300 | — | — |
| 2008-03-17 | $64.83 | $95.21 | 3,951,400 | — | — |
| 2008-03-14 | $66.08 | $97.04 | 2,432,600 | — | — |
| 2008-03-13 | $68.80 | $101.04 | 2,471,900 | — | — |
| 2008-03-12 | $68.12 | $100.04 | 2,233,900 | — | — |
| 2008-03-11 | $70.04 | $102.86 | 2,162,500 | — | — |
| 2008-03-10 | $65.30 | $95.90 | 2,111,900 | — | — |
| 2008-03-07 | $66.91 | $98.26 | 2,182,700 | — | — |
| 2008-03-06 | $66.44 | $97.57 | 1,820,800 | — | — |
| 2008-03-05 | $69.01 | $100.94 | 2,076,600 | — | — |
| 2008-03-04 | $68.86 | $100.72 | 2,485,000 | — | — |
| 2008-03-03 | $68.47 | $100.15 | 2,805,400 | — | — |
| 2008-02-29 | $67.63 | $98.92 | 2,010,000 | — | — |
| 2008-02-28 | $69.81 | $102.11 | 1,147,800 | — | — |
| 2008-02-27 | $71.35 | $104.36 | 1,384,300 | — | — |
| 2008-02-26 | $71.60 | $104.72 | 1,659,800 | — | — |
| 2008-02-25 | $72.28 | $105.72 | 2,279,400 | — | — |
| 2008-02-22 | $70.27 | $102.78 | 2,921,300 | — | — |
| 2008-02-21 | $71.40 | $104.43 | 1,417,900 | — | — |
| 2008-02-20 | $73.03 | $106.81 | 1,983,500 | — | — |
| 2008-02-19 | $71.23 | $104.18 | 1,986,500 | — | — |
| 2008-02-15 | $72.66 | $106.27 | 1,484,900 | — | — |
| 2008-02-14 | $72.75 | $106.41 | 1,787,700 | — | — |
| 2008-02-13 | $72.98 | $106.74 | 1,867,600 | — | — |
| 2008-02-12 | $72.04 | $105.37 | 1,920,400 | — | — |
| 2008-02-11 | $70.59 | $103.25 | 1,073,300 | — | — |
| 2008-02-08 | $70.53 | $103.16 | 1,703,100 | — | — |
| 2008-02-07 | $72.22 | $105.63 | 2,074,800 | — | — |
| 2008-02-06 | $69.80 | $102.09 | 2,040,300 | — | — |
| 2008-02-05 | $69.67 | $101.90 | 1,582,900 | — | — |
| 2008-02-04 | $72.54 | $106.10 | 1,209,400 | — | — |
| 2008-02-01 | $73.80 | $107.94 | 2,643,600 | — | — |
| 2008-01-31 | $73.36 | $107.30 | 3,029,100 | — | — |
| 2008-01-30 | $72.28 | $105.72 | 2,831,700 | — | — |
| 2008-01-29 | $71.77 | $104.97 | 1,787,400 | — | — |
| 2008-01-28 | $70.53 | $103.16 | 3,024,700 | — | — |
| 2008-01-25 | $69.44 | $101.56 | 2,259,500 | — | — |
| 2008-01-24 | $70.23 | $102.72 | 3,868,600 | — | — |
| 2008-01-23 | $71.22 | $104.17 | 3,388,800 | — | — |
| 2008-01-22 | $69.99 | $102.37 | 3,628,500 | — | — |
| 2008-01-18 | $69.21 | $101.23 | 3,014,700 | — | — |
| 2008-01-17 | $71.50 | $104.58 | 3,181,300 | — | — |
| 2008-01-16 | $72.53 | $106.08 | 3,919,600 | — | — |
| 2008-01-15 | $69.78 | $102.06 | 3,033,200 | — | — |
| 2008-01-14 | $74.00 | $108.23 | 2,221,400 | — | — |
| 2008-01-11 | $74.15 | $108.45 | 1,836,900 | — | — |
| 2008-01-10 | $74.60 | $109.11 | 2,984,500 | — | — |
| 2008-01-09 | $72.99 | $106.76 | 3,815,200 | — | — |
| 2008-01-08 | $71.15 | $104.07 | 2,279,700 | — | — |
| 2008-01-07 | $73.63 | $107.69 | 1,754,700 | — | — |
| 2008-01-04 | $73.16 | $107.00 | 2,268,700 | — | — |
| 2008-01-03 | $76.06 | $111.25 | 2,661,000 | — | — |
| 2008-01-02 | $74.06 | $108.32 | 1,665,200 | — | — |