Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-08-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $0.63 | $0.63 | 537,616 | — | — |
| 1998-12-30 | $0.62 | $0.62 | 446,513 | — | — |
| 1998-12-29 | $0.62 | $0.62 | 345,289 | — | — |
| 1998-12-28 | $0.62 | $0.62 | 293,552 | — | — |
| 1998-12-24 | $0.63 | $0.63 | 219,320 | — | — |
| 1998-12-23 | $0.62 | $0.62 | 303,674 | — | — |
| 1998-12-22 | $0.62 | $0.62 | 344,164 | — | — |
| 1998-12-21 | $0.63 | $0.63 | 209,198 | — | — |
| 1998-12-18 | $0.63 | $0.63 | 639,965 | — | — |
| 1998-12-17 | $0.62 | $0.62 | 689,453 | — | — |
| 1998-12-16 | $0.62 | $0.62 | 424,019 | — | — |
| 1998-12-15 | $0.60 | $0.60 | 71,982 | — | — |
| 1998-12-14 | $0.62 | $0.62 | 257,561 | — | — |
| 1998-12-11 | $0.61 | $0.61 | 583,729 | — | — |
| 1998-12-10 | $0.62 | $0.62 | 221,570 | — | — |
| 1998-12-09 | $0.63 | $0.63 | 319,420 | — | — |
| 1998-12-08 | $0.62 | $0.62 | 312,672 | — | — |
| 1998-12-07 | $0.62 | $0.62 | 344,164 | — | — |
| 1998-12-04 | $0.63 | $0.63 | 235,066 | — | — |
| 1998-12-03 | $0.64 | $0.64 | 42,739 | — | — |
| 1998-12-02 | $0.63 | $0.63 | 197,951 | — | — |
| 1998-12-01 | $0.63 | $0.63 | 276,681 | — | — |
| 1998-11-30 | $0.63 | $0.63 | 238,440 | — | — |
| 1998-11-27 | $0.62 | $0.62 | 40,490 | — | — |
| 1998-11-25 | $0.63 | $0.63 | 83,229 | — | — |
| 1998-11-24 | $0.61 | $0.61 | 395,901 | — | — |
| 1998-11-23 | $0.64 | $0.64 | 780,555 | — | — |
| 1998-11-20 | $0.62 | $0.62 | 485,879 | — | — |
| 1998-11-19 | $0.62 | $0.62 | 128,218 | — | — |
| 1998-11-18 | $0.62 | $0.62 | 107,973 | — | — |
| 1998-11-17 | $0.62 | $0.62 | 309,298 | — | — |
| 1998-11-16 | $0.61 | $0.61 | 160,835 | — | — |
| 1998-11-13 | $0.62 | $0.62 | 131,592 | — | — |
| 1998-11-12 | $0.62 | $0.62 | 35,991 | — | — |
| 1998-11-11 | $0.61 | $0.61 | 133,842 | — | — |
| 1998-11-10 | $0.62 | $0.62 | 428,518 | — | — |
| 1998-11-09 | $0.64 | $0.64 | 103,474 | — | — |
| 1998-11-06 | $0.64 | $0.64 | 316,046 | — | — |
| 1998-11-05 | $0.62 | $0.62 | 141,715 | — | — |
| 1998-11-04 | $0.62 | $0.62 | 229,443 | — | — |
| 1998-11-03 | $0.63 | $0.63 | 100,100 | — | — |
| 1998-11-02 | $0.64 | $0.64 | 57,361 | — | — |
| 1998-10-30 | $0.63 | $0.63 | 48,363 | — | — |
| 1998-10-29 | $0.63 | $0.63 | 101,225 | — | — |
| 1998-10-28 | $0.61 | $0.61 | 24,744 | — | — |
| 1998-10-27 | $0.62 | $0.62 | 187,828 | — | — |
| 1998-10-26 | $0.59 | $0.59 | 119,220 | — | — |
| 1998-10-23 | $0.61 | $0.61 | 48,363 | — | — |
| 1998-10-22 | $0.63 | $0.63 | 67,483 | — | — |
| 1998-10-21 | $0.61 | $0.61 | 40,490 | — | — |
| 1998-10-20 | $0.61 | $0.61 | 94,476 | — | — |
| 1998-10-19 | $0.64 | $0.64 | 210,322 | — | — |
| 1998-10-16 | $0.64 | $0.64 | 50,612 | — | — |
| 1998-10-15 | $0.63 | $0.63 | 25,869 | — | — |
| 1998-10-14 | $0.63 | $0.63 | 262,059 | — | — |
| 1998-10-13 | $0.62 | $0.62 | 57,361 | — | — |
| 1998-10-12 | $0.60 | $0.60 | 91,102 | — | — |
| 1998-10-09 | $0.59 | $0.59 | 116,971 | — | — |
| 1998-10-08 | $0.58 | $0.58 | 127,093 | — | — |
| 1998-10-07 | $0.62 | $0.62 | 32,617 | — | — |
| 1998-10-06 | $0.63 | $0.63 | 114,721 | — | — |
| 1998-10-05 | $0.61 | $0.61 | 152,962 | — | — |
| 1998-10-02 | $0.68 | $0.68 | 470,132 | — | — |
| 1998-10-01 | $0.63 | $0.63 | 82,104 | — | — |
| 1998-09-30 | $0.64 | $0.64 | 79,855 | — | — |
| 1998-09-29 | $0.67 | $0.67 | 266,558 | — | — |
| 1998-09-28 | $0.67 | $0.67 | 35,991 | — | — |
| 1998-09-25 | $0.67 | $0.67 | 134,966 | — | — |
| 1998-09-24 | $0.64 | $0.64 | 188,953 | — | — |
| 1998-09-23 | $0.64 | $0.64 | 224,944 | — | — |
| 1998-09-22 | $0.61 | $0.61 | 130,467 | — | — |
| 1998-09-21 | $0.59 | $0.59 | 513,996 | — | — |
| 1998-09-18 | $0.56 | $0.56 | 227,193 | — | — |
| 1998-09-17 | $0.55 | $0.55 | 224,944 | — | — |
| 1998-09-16 | $0.55 | $0.55 | 116,971 | — | — |
| 1998-09-15 | $0.54 | $0.54 | 183,329 | — | — |
| 1998-09-14 | $0.53 | $0.53 | 203,574 | — | — |
| 1998-09-11 | $0.51 | $0.51 | 190,077 | — | — |
| 1998-09-10 | $0.54 | $0.54 | 314,921 | — | — |
| 1998-09-09 | $0.56 | $0.56 | 51,737 | — | — |
| 1998-09-08 | $0.56 | $0.56 | 73,107 | — | — |
| 1998-09-04 | $0.58 | $0.58 | 110,222 | — | — |
| 1998-09-03 | $0.56 | $0.56 | 158,585 | — | — |
| 1998-09-02 | $0.56 | $0.56 | 201,325 | — | — |
| 1998-09-01 | $0.58 | $0.58 | 125,969 | — | — |
| 1998-08-31 | $0.58 | $0.58 | 137,216 | — | — |
| 1998-08-28 | $0.54 | $0.54 | 326,168 | — | — |
| 1998-08-27 | $0.61 | $0.61 | 292,427 | — | — |
| 1998-08-26 | $0.60 | $0.60 | 163,084 | — | — |
| 1998-08-25 | $0.63 | $0.63 | 65,234 | — | — |
| 1998-08-24 | $0.63 | $0.63 | 183,329 | — | — |
| 1998-08-21 | $0.62 | $0.62 | 1,155,086 | — | — |
| 1998-08-20 | $0.64 | $0.64 | 49,488 | — | — |
| 1998-08-19 | $0.63 | $0.63 | 107,973 | — | — |
| 1998-08-18 | $0.64 | $0.64 | 61,860 | — | — |
| 1998-08-17 | $0.64 | $0.64 | 89,978 | — | — |
| 1998-08-14 | $0.66 | $0.66 | 183,329 | — | — |
| 1998-08-13 | $0.64 | $0.64 | 449,888 | — | — |
| 1998-08-12 | $0.63 | $0.63 | 31,492 | — | — |
| 1998-08-11 | $0.66 | $0.66 | 91,102 | — | — |
| 1998-08-10 | $0.67 | $0.67 | 149,588 | — | — |
| 1998-08-07 | $0.65 | $0.65 | 74,231 | — | — |
| 1998-08-06 | $0.64 | $0.64 | 104,599 | — | — |
| 1998-08-05 | $0.64 | $0.64 | 175,456 | — | — |
| 1998-08-04 | $0.63 | $0.63 | 195,701 | — | — |
| 1998-08-03 | $0.64 | $0.64 | 30,367 | — | — |
| 1998-07-31 | $0.64 | $0.64 | 40,490 | — | — |
| 1998-07-30 | $0.63 | $0.63 | 80,980 | — | — |
| 1998-07-29 | $0.66 | $0.66 | 60,735 | — | — |
| 1998-07-28 | $0.64 | $0.64 | 142,839 | — | — |
| 1998-07-27 | $0.67 | $0.67 | 87,728 | — | — |
| 1998-07-24 | $0.67 | $0.67 | 417,271 | — | — |
| 1998-07-23 | $0.67 | $0.67 | 146,213 | — | — |
| 1998-07-22 | $0.66 | $0.66 | 244,064 | — | — |
| 1998-07-21 | $0.62 | $0.62 | 304,799 | — | — |
| 1998-07-20 | $0.62 | $0.62 | 124,844 | — | — |
| 1998-07-17 | $0.63 | $0.63 | 172,082 | — | — |
| 1998-07-16 | $0.61 | $0.61 | 211,447 | — | — |
| 1998-07-15 | $0.61 | $0.61 | 428,518 | — | — |
| 1998-07-14 | $0.64 | $0.64 | 220,445 | — | — |
| 1998-07-13 | $0.63 | $0.63 | 344,164 | — | — |
| 1998-07-10 | $0.67 | $0.67 | 205,824 | — | — |
| 1998-07-09 | $0.66 | $0.66 | 29,243 | — | — |
| 1998-07-08 | $0.66 | $0.66 | 354,286 | — | — |
| 1998-07-07 | $0.67 | $0.67 | 94,476 | — | — |
| 1998-07-06 | $0.64 | $0.64 | 43,864 | — | — |
| 1998-07-02 | $0.67 | $0.67 | 121,470 | — | — |
| 1998-07-01 | $0.64 | $0.64 | 58,485 | — | — |
| 1998-06-30 | $0.67 | $0.67 | 221,570 | — | — |
| 1998-06-29 | $0.64 | $0.64 | 452,137 | — | — |
| 1998-06-26 | $0.68 | $0.68 | 112,472 | — | — |
| 1998-06-25 | $0.66 | $0.66 | 106,848 | — | — |
| 1998-06-24 | $0.66 | $0.66 | 211,447 | — | — |
| 1998-06-23 | $0.66 | $0.66 | 354,286 | — | — |
| 1998-06-22 | $0.64 | $0.64 | 69,733 | — | — |
| 1998-06-19 | $0.66 | $0.66 | 174,331 | — | — |
| 1998-06-18 | $0.66 | $0.66 | 208,073 | — | — |
| 1998-06-17 | $0.66 | $0.66 | 512,872 | — | — |
| 1998-06-16 | $0.64 | $0.64 | 371,157 | — | — |
| 1998-06-15 | $0.63 | $0.63 | 695,076 | — | — |
| 1998-06-12 | $0.64 | $0.64 | 124,844 | — | — |
| 1998-06-11 | $0.67 | $0.67 | 401,525 | — | — |
| 1998-06-10 | $0.66 | $0.66 | 479,130 | — | — |
| 1998-06-09 | $0.67 | $0.67 | 385,779 | — | — |
| 1998-06-08 | $0.68 | $0.68 | 1,183,204 | — | — |
| 1998-06-05 | $0.69 | $0.69 | 774,931 | — | — |
| 1998-06-04 | $0.78 | $0.78 | 232,817 | — | — |
| 1998-06-03 | $0.80 | $0.80 | 187,828 | — | — |
| 1998-06-02 | $0.79 | $0.79 | 229,443 | — | — |
| 1998-06-01 | $0.78 | $0.78 | 251,937 | — | — |
| 1998-05-29 | $0.78 | $0.78 | 379,030 | — | — |
| 1998-05-28 | $0.81 | $0.81 | 451,012 | — | — |
| 1998-05-27 | $0.80 | $0.80 | 908,773 | — | — |
| 1998-05-26 | $0.84 | $0.84 | 289,053 | — | — |
| 1998-05-22 | $0.87 | $0.87 | 92,227 | — | — |
| 1998-05-21 | $0.89 | $0.89 | 190,077 | — | — |
| 1998-05-20 | $0.88 | $0.88 | 98,975 | — | — |
| 1998-05-19 | $0.88 | $0.88 | 157,461 | — | — |
| 1998-05-18 | $0.89 | $0.89 | 199,075 | — | — |
| 1998-05-15 | $0.86 | $0.86 | 215,946 | — | — |
| 1998-05-14 | $0.88 | $0.88 | 95,601 | — | — |
| 1998-05-13 | $0.88 | $0.88 | 211,447 | — | — |
| 1998-05-12 | $0.87 | $0.87 | 424,019 | — | — |
| 1998-05-11 | $0.88 | $0.88 | 69,733 | — | — |
| 1998-05-08 | $0.89 | $0.89 | 419,520 | — | — |
| 1998-05-07 | $0.89 | $0.89 | 40,490 | — | — |
| 1998-05-06 | $0.89 | $0.89 | 93,352 | — | — |
| 1998-05-05 | $0.89 | $0.89 | 170,957 | — | — |
| 1998-05-04 | $0.90 | $0.90 | 475,756 | — | — |
| 1998-05-01 | $0.89 | $0.89 | 480,255 | — | — |
| 1998-04-30 | $0.91 | $0.91 | 859,285 | — | — |
| 1998-04-29 | $0.89 | $0.89 | 78,730 | — | — |
| 1998-04-28 | $0.90 | $0.90 | 94,476 | — | — |
| 1998-04-27 | $0.89 | $0.89 | 165,334 | — | — |
| 1998-04-24 | $0.90 | $0.90 | 281,180 | — | — |
| 1998-04-23 | $0.89 | $0.89 | 363,284 | — | — |
| 1998-04-22 | $0.89 | $0.89 | 392,527 | — | — |
| 1998-04-21 | $0.90 | $0.90 | 149,588 | — | — |
| 1998-04-20 | $0.91 | $0.91 | 201,325 | — | — |
| 1998-04-17 | $0.93 | $0.93 | 132,717 | — | — |
| 1998-04-16 | $0.94 | $0.94 | 148,463 | — | — |
| 1998-04-15 | $0.94 | $0.94 | 80,980 | — | — |
| 1998-04-14 | $0.93 | $0.93 | 149,588 | — | — |
| 1998-04-13 | $0.89 | $0.89 | 353,162 | — | — |
| 1998-04-09 | $0.93 | $0.93 | 173,207 | — | — |
| 1998-04-08 | $0.96 | $0.96 | 524,119 | — | — |
| 1998-04-07 | $0.99 | $0.99 | 148,463 | — | — |
| 1998-04-06 | $1.00 | $1.00 | 92,227 | — | — |
| 1998-04-03 | $1.02 | $1.02 | 226,068 | — | — |
| 1998-04-02 | $1.01 | $1.01 | 205,824 | — | — |
| 1998-04-01 | $1.00 | $1.00 | 202,449 | — | — |
| 1998-03-31 | $1.03 | $1.03 | 157,461 | — | — |
| 1998-03-30 | $1.01 | $1.01 | 210,322 | — | — |
| 1998-03-27 | $1.04 | $1.04 | 298,050 | — | — |
| 1998-03-26 | $1.04 | $1.04 | 176,581 | — | — |
| 1998-03-25 | $1.06 | $1.06 | 567,983 | — | — |
| 1998-03-24 | $1.01 | $1.01 | 121,470 | — | — |
| 1998-03-23 | $0.98 | $0.98 | 511,747 | — | — |
| 1998-03-20 | $1.00 | $1.00 | 617,471 | — | — |
| 1998-03-19 | $1.00 | $1.00 | 410,522 | — | — |
| 1998-03-18 | $1.00 | $1.00 | 582,604 | — | — |
| 1998-03-17 | $1.01 | $1.01 | 406,023 | — | — |
| 1998-03-16 | $1.09 | $1.09 | 370,032 | — | — |
| 1998-03-13 | $1.03 | $1.03 | 309,298 | — | — |
| 1998-03-12 | $1.00 | $1.00 | 164,209 | — | — |
| 1998-03-11 | $1.02 | $1.02 | 91,102 | — | — |
| 1998-03-10 | $1.03 | $1.03 | 359,910 | — | — |
| 1998-03-09 | $1.01 | $1.01 | 179,955 | — | — |
| 1998-03-06 | $1.00 | $1.00 | 344,164 | — | — |
| 1998-03-05 | $1.02 | $1.02 | 201,325 | — | — |
| 1998-03-04 | $1.03 | $1.03 | 129,343 | — | — |
| 1998-03-03 | $1.03 | $1.03 | 418,395 | — | — |
| 1998-03-02 | $1.03 | $1.03 | 246,313 | — | — |
| 1998-02-27 | $1.09 | $1.09 | 106,848 | — | — |
| 1998-02-26 | $1.07 | $1.07 | 233,942 | — | — |
| 1998-02-25 | $1.10 | $1.10 | 79,855 | — | — |
| 1998-02-24 | $1.14 | $1.14 | 142,839 | — | — |
| 1998-02-23 | $1.17 | $1.17 | 167,583 | — | — |
| 1998-02-20 | $1.16 | $1.16 | 39,365 | — | — |
| 1998-02-19 | $1.20 | $1.20 | 148,463 | — | — |
| 1998-02-18 | $1.20 | $1.20 | 172,082 | — | — |
| 1998-02-17 | $1.23 | $1.23 | 803,049 | — | — |
| 1998-02-13 | $1.14 | $1.14 | 379,030 | — | — |
| 1998-02-12 | $1.10 | $1.10 | 112,472 | — | — |
| 1998-02-11 | $1.08 | $1.08 | 260,935 | — | — |
| 1998-02-10 | $1.10 | $1.10 | 478,005 | — | — |
| 1998-02-09 | $1.04 | $1.04 | 86,603 | — | — |
| 1998-02-06 | $1.06 | $1.06 | 112,472 | — | — |
| 1998-02-05 | $1.06 | $1.06 | 263,184 | — | — |
| 1998-02-04 | $1.07 | $1.07 | 154,086 | — | — |
| 1998-02-03 | $1.06 | $1.06 | 183,329 | — | — |
| 1998-02-02 | $1.03 | $1.03 | 131,592 | — | — |
| 1998-01-30 | $1.03 | $1.03 | 62,984 | — | — |
| 1998-01-29 | $1.04 | $1.04 | 53,987 | — | — |
| 1998-01-28 | $1.06 | $1.06 | 109,098 | — | — |
| 1998-01-27 | $1.03 | $1.03 | 138,340 | — | — |
| 1998-01-26 | $1.07 | $1.07 | 98,975 | — | — |
| 1998-01-23 | $0.99 | $0.99 | 200,200 | — | — |
| 1998-01-22 | $1.04 | $1.04 | 77,606 | — | — |
| 1998-01-21 | $1.09 | $1.09 | 392,527 | — | — |
| 1998-01-20 | $1.11 | $1.11 | 250,812 | — | — |
| 1998-01-16 | $1.07 | $1.07 | 21,370 | — | — |
| 1998-01-15 | $1.02 | $1.02 | 29,243 | — | — |
| 1998-01-14 | $1.02 | $1.02 | 47,238 | — | — |
| 1998-01-13 | $1.04 | $1.04 | 93,352 | — | — |
| 1998-01-12 | $1.04 | $1.04 | 158,585 | — | — |
| 1998-01-09 | $1.02 | $1.02 | 178,830 | — | — |
| 1998-01-08 | $1.14 | $1.14 | 50,612 | — | — |
| 1998-01-07 | $1.11 | $1.11 | 426,268 | — | — |
| 1998-01-06 | $1.14 | $1.14 | 413,897 | — | — |
| 1998-01-05 | $1.16 | $1.16 | 366,658 | — | — |
| 1998-01-02 | $1.09 | $1.09 | 302,549 | — | — |