Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-08-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.26 | $0.26 | 316,046 | — | — |
| 1992-12-30 | $0.28 | $0.28 | 105,724 | — | — |
| 1992-12-29 | $0.26 | $0.26 | 46,113 | — | — |
| 1992-12-28 | $0.27 | $0.27 | 95,601 | — | — |
| 1992-12-24 | $0.27 | $0.27 | 56,236 | — | — |
| 1992-12-23 | $0.27 | $0.27 | 139,465 | — | — |
| 1992-12-22 | $0.28 | $0.28 | 53,987 | — | — |
| 1992-12-21 | $0.26 | $0.26 | 0 | — | — |
| 1992-12-18 | $0.26 | $0.26 | 142,839 | — | — |
| 1992-12-17 | $0.30 | $0.30 | 11,247 | — | — |
| 1992-12-16 | $0.28 | $0.28 | 42,739 | — | — |
| 1992-12-15 | $0.28 | $0.28 | 13,497 | — | — |
| 1992-12-14 | $0.29 | $0.29 | 33,742 | — | — |
| 1992-12-11 | $0.29 | $0.29 | 70,857 | — | — |
| 1992-12-10 | $0.30 | $0.30 | 231,692 | — | — |
| 1992-12-09 | $0.28 | $0.28 | 112,472 | — | — |
| 1992-12-08 | $0.30 | $0.30 | 22,494 | — | — |
| 1992-12-07 | $0.28 | $0.28 | 17,996 | — | — |
| 1992-12-04 | $0.28 | $0.28 | 80,980 | — | — |
| 1992-12-03 | $0.30 | $0.30 | 0 | — | — |
| 1992-12-02 | $0.30 | $0.30 | 93,352 | — | — |
| 1992-12-01 | $0.31 | $0.31 | 39,365 | — | — |
| 1992-11-30 | $0.29 | $0.29 | 292,427 | — | — |
| 1992-11-27 | $0.31 | $0.31 | 1,125 | — | — |
| 1992-11-25 | $0.31 | $0.31 | 19,120 | — | — |
| 1992-11-24 | $0.28 | $0.28 | 0 | — | — |
| 1992-11-23 | $0.28 | $0.28 | 4,499 | — | — |
| 1992-11-20 | $0.31 | $0.31 | 25,869 | — | — |
| 1992-11-19 | $0.30 | $0.30 | 210,322 | — | — |
| 1992-11-18 | $0.29 | $0.29 | 52,862 | — | — |
| 1992-11-17 | $0.31 | $0.31 | 94,476 | — | — |
| 1992-11-16 | $0.27 | $0.27 | 61,860 | — | — |
| 1992-11-13 | $0.29 | $0.29 | 30,367 | — | — |
| 1992-11-12 | $0.27 | $0.27 | 23,619 | — | — |
| 1992-11-11 | $0.27 | $0.27 | 37,116 | — | — |
| 1992-11-10 | $0.27 | $0.27 | 15,746 | — | — |
| 1992-11-09 | $0.31 | $0.31 | 16,871 | — | — |
| 1992-11-06 | $0.31 | $0.31 | 58,485 | — | — |
| 1992-11-05 | $0.28 | $0.28 | 74,231 | — | — |
| 1992-11-04 | $0.29 | $0.29 | 24,744 | — | — |
| 1992-11-03 | $0.29 | $0.29 | 129,343 | — | — |
| 1992-11-02 | $0.28 | $0.28 | 98,975 | — | — |
| 1992-10-30 | $0.28 | $0.28 | 32,617 | — | — |
| 1992-10-29 | $0.31 | $0.31 | 104,599 | — | — |
| 1992-10-28 | $0.30 | $0.30 | 354,286 | — | — |
| 1992-10-27 | $0.33 | $0.33 | 136,091 | — | — |
| 1992-10-26 | $0.27 | $0.27 | 44,989 | — | — |
| 1992-10-23 | $0.29 | $0.29 | 33,742 | — | — |
| 1992-10-22 | $0.29 | $0.29 | 22,494 | — | — |
| 1992-10-21 | $0.29 | $0.29 | 128,218 | — | — |
| 1992-10-20 | $0.29 | $0.29 | 0 | — | — |
| 1992-10-19 | $0.29 | $0.29 | 51,737 | — | — |
| 1992-10-16 | $0.29 | $0.29 | 7,873 | — | — |
| 1992-10-15 | $0.26 | $0.26 | 47,238 | — | — |
| 1992-10-14 | $0.29 | $0.29 | 20,245 | — | — |
| 1992-10-13 | $0.28 | $0.28 | 47,238 | — | — |
| 1992-10-12 | $0.29 | $0.29 | 35,991 | — | — |
| 1992-10-09 | $0.27 | $0.27 | 170,957 | — | — |
| 1992-10-08 | $0.29 | $0.29 | 157,461 | — | — |
| 1992-10-07 | $0.27 | $0.27 | 35,991 | — | — |
| 1992-10-06 | $0.30 | $0.30 | 0 | — | — |
| 1992-10-05 | $0.30 | $0.30 | 50,612 | — | — |
| 1992-10-02 | $0.28 | $0.28 | 11,247 | — | — |
| 1992-10-01 | $0.29 | $0.29 | 59,610 | — | — |
| 1992-09-30 | $0.31 | $0.31 | 31,492 | — | — |
| 1992-09-29 | $0.31 | $0.31 | 33,742 | — | — |
| 1992-09-28 | $0.29 | $0.29 | 25,869 | — | — |
| 1992-09-25 | $0.30 | $0.30 | 47,238 | — | — |
| 1992-09-24 | $0.29 | $0.29 | 12,372 | — | — |
| 1992-09-23 | $0.29 | $0.29 | 377,906 | — | — |
| 1992-09-22 | $0.29 | $0.29 | 78,730 | — | — |
| 1992-09-21 | $0.33 | $0.33 | 170,957 | — | — |
| 1992-09-18 | $0.32 | $0.32 | 107,973 | — | — |
| 1992-09-17 | $0.33 | $0.33 | 20,245 | — | — |
| 1992-09-16 | $0.33 | $0.33 | 229,443 | — | — |
| 1992-09-15 | $0.33 | $0.33 | 44,989 | — | — |
| 1992-09-14 | $0.33 | $0.33 | 64,109 | — | — |
| 1992-09-11 | $0.32 | $0.32 | 82,104 | — | — |
| 1992-09-10 | $0.33 | $0.33 | 735,566 | — | — |
| 1992-09-09 | $0.27 | $0.27 | 0 | — | — |
| 1992-09-08 | $0.27 | $0.27 | 33,742 | — | — |
| 1992-09-04 | $0.29 | $0.29 | 16,871 | — | — |
| 1992-09-03 | $0.30 | $0.30 | 52,862 | — | — |
| 1992-09-02 | $0.27 | $0.27 | 106,848 | — | — |
| 1992-09-01 | $0.30 | $0.30 | 35,991 | — | — |
| 1992-08-31 | $0.27 | $0.27 | 14,621 | — | — |
| 1992-08-28 | $0.29 | $0.29 | 30,367 | — | — |
| 1992-08-27 | $0.28 | $0.28 | 46,113 | — | — |
| 1992-08-26 | $0.27 | $0.27 | 56,236 | — | — |
| 1992-08-25 | $0.29 | $0.29 | 44,989 | — | — |
| 1992-08-24 | $0.30 | $0.30 | 67,483 | — | — |
| 1992-08-21 | $0.26 | $0.26 | 11,247 | — | — |
| 1992-08-20 | $0.29 | $0.29 | 0 | — | — |
| 1992-08-19 | $0.29 | $0.29 | 17,996 | — | — |
| 1992-08-18 | $0.29 | $0.29 | 51,737 | — | — |
| 1992-08-17 | $0.27 | $0.27 | 42,739 | — | — |
| 1992-08-14 | $0.26 | $0.26 | 48,363 | — | — |
| 1992-08-13 | $0.28 | $0.28 | 0 | — | — |
| 1992-08-12 | $0.28 | $0.28 | 11,247 | — | — |
| 1992-08-11 | $0.24 | $0.24 | 3,374 | — | — |
| 1992-08-10 | $0.29 | $0.29 | 0 | — | — |
| 1992-08-07 | $0.29 | $0.29 | 19,120 | — | — |
| 1992-08-06 | $0.24 | $0.24 | 0 | — | — |
| 1992-08-05 | $0.24 | $0.24 | 6,748 | — | — |
| 1992-08-04 | $0.29 | $0.29 | 12,372 | — | — |
| 1992-08-03 | $0.27 | $0.27 | 159,710 | — | — |
| 1992-07-31 | $0.31 | $0.31 | 3,374 | — | — |
| 1992-07-30 | $0.31 | $0.31 | 46,113 | — | — |
| 1992-07-29 | $0.31 | $0.31 | 0 | — | — |
| 1992-07-28 | $0.31 | $0.31 | 224,944 | — | — |
| 1992-07-27 | $0.26 | $0.26 | 62,984 | — | — |
| 1992-07-24 | $0.29 | $0.29 | 33,742 | — | — |
| 1992-07-23 | $0.27 | $0.27 | 29,243 | — | — |
| 1992-07-22 | $0.23 | $0.23 | 17,996 | — | — |
| 1992-07-21 | $0.23 | $0.23 | 0 | — | — |
| 1992-07-20 | $0.23 | $0.23 | 0 | — | — |
| 1992-07-17 | $0.23 | $0.23 | 0 | — | — |
| 1992-07-16 | $0.23 | $0.23 | 19,120 | — | — |
| 1992-07-15 | $0.22 | $0.22 | 80,980 | — | — |
| 1992-07-14 | $0.26 | $0.26 | 119,220 | — | — |
| 1992-07-13 | $0.26 | $0.26 | 15,746 | — | — |
| 1992-07-10 | $0.23 | $0.23 | 80,980 | — | — |
| 1992-07-09 | $0.27 | $0.27 | 2,249 | — | — |
| 1992-07-08 | $0.24 | $0.24 | 1,125 | — | — |
| 1992-07-07 | $0.27 | $0.27 | 51,737 | — | — |
| 1992-07-06 | $0.27 | $0.27 | 61,860 | — | — |
| 1992-07-02 | $0.24 | $0.24 | 7,873 | — | — |
| 1992-07-01 | $0.26 | $0.26 | 170,957 | — | — |
| 1992-06-30 | $0.24 | $0.24 | 11,247 | — | — |
| 1992-06-29 | $0.24 | $0.24 | 2,249 | — | — |
| 1992-06-26 | $0.27 | $0.27 | 15,746 | — | — |
| 1992-06-25 | $0.27 | $0.27 | 33,742 | — | — |
| 1992-06-24 | $0.27 | $0.27 | 22,494 | — | — |
| 1992-06-23 | $0.29 | $0.29 | 1,125 | — | — |
| 1992-06-22 | $0.29 | $0.29 | 13,497 | — | — |
| 1992-06-19 | $0.24 | $0.24 | 0 | — | — |
| 1992-06-18 | $0.24 | $0.24 | 0 | — | — |
| 1992-06-17 | $0.24 | $0.24 | 32,617 | — | — |
| 1992-06-16 | $0.29 | $0.29 | 2,249 | — | — |
| 1992-06-15 | $0.26 | $0.26 | 22,494 | — | — |
| 1992-06-12 | $0.27 | $0.27 | 12,372 | — | — |
| 1992-06-11 | $0.27 | $0.27 | 29,243 | — | — |
| 1992-06-10 | $0.27 | $0.27 | 0 | — | — |
| 1992-06-09 | $0.27 | $0.27 | 56,236 | — | — |
| 1992-06-08 | $0.27 | $0.27 | 30,367 | — | — |
| 1992-06-05 | $0.27 | $0.27 | 11,247 | — | — |
| 1992-06-04 | $0.27 | $0.27 | 49,488 | — | — |
| 1992-06-03 | $0.27 | $0.27 | 115,846 | — | — |
| 1992-06-02 | $0.24 | $0.24 | 16,871 | — | — |
| 1992-06-01 | $0.23 | $0.23 | 64,109 | — | — |
| 1992-05-29 | $0.23 | $0.23 | 14,621 | — | — |
| 1992-05-28 | $0.23 | $0.23 | 44,989 | — | — |
| 1992-05-27 | $0.23 | $0.23 | 196,826 | — | — |
| 1992-05-26 | $0.23 | $0.23 | 5,624 | — | — |
| 1992-05-22 | $0.23 | $0.23 | 44,989 | — | — |
| 1992-05-21 | $0.23 | $0.23 | 5,624 | — | — |
| 1992-05-20 | $0.23 | $0.23 | 3,374 | — | — |
| 1992-05-19 | $0.23 | $0.23 | 1,125 | — | — |
| 1992-05-18 | $0.22 | $0.22 | 142,839 | — | — |
| 1992-05-15 | $0.22 | $0.22 | 192,327 | — | — |
| 1992-05-14 | $0.21 | $0.21 | 76,481 | — | — |
| 1992-05-13 | $0.24 | $0.24 | 25,869 | — | — |
| 1992-05-12 | $0.24 | $0.24 | 11,247 | — | — |
| 1992-05-11 | $0.24 | $0.24 | 56,236 | — | — |
| 1992-05-08 | $0.24 | $0.24 | 38,240 | — | — |
| 1992-05-07 | $0.24 | $0.24 | 25,869 | — | — |
| 1992-05-06 | $0.24 | $0.24 | 0 | — | — |
| 1992-05-05 | $0.24 | $0.24 | 113,597 | — | — |
| 1992-05-04 | $0.26 | $0.26 | 38,240 | — | — |
| 1992-05-01 | $0.26 | $0.26 | 47,238 | — | — |
| 1992-04-30 | $0.27 | $0.27 | 19,120 | — | — |
| 1992-04-29 | $0.27 | $0.27 | 106,848 | — | — |
| 1992-04-28 | $0.26 | $0.26 | 136,091 | — | — |
| 1992-04-27 | $0.26 | $0.26 | 11,247 | — | — |
| 1992-04-24 | $0.26 | $0.26 | 55,111 | — | — |
| 1992-04-23 | $0.26 | $0.26 | 35,991 | — | — |
| 1992-04-22 | $0.27 | $0.27 | 56,236 | — | — |
| 1992-04-21 | $0.27 | $0.27 | 137,216 | — | — |
| 1992-04-20 | $0.24 | $0.24 | 39,365 | — | — |
| 1992-04-16 | $0.27 | $0.27 | 75,356 | — | — |
| 1992-04-15 | $0.29 | $0.29 | 2,249 | — | — |
| 1992-04-14 | $0.29 | $0.29 | 5,624 | — | — |
| 1992-04-13 | $0.29 | $0.29 | 6,748 | — | — |
| 1992-04-10 | $0.29 | $0.29 | 3,374 | — | — |
| 1992-04-09 | $0.29 | $0.29 | 0 | — | — |
| 1992-04-08 | $0.29 | $0.29 | 6,748 | — | — |
| 1992-04-07 | $0.29 | $0.29 | 96,726 | — | — |
| 1992-04-06 | $0.30 | $0.30 | 3,374 | — | — |
| 1992-04-03 | $0.30 | $0.30 | 13,497 | — | — |
| 1992-04-02 | $0.29 | $0.29 | 10,122 | — | — |
| 1992-04-01 | $0.29 | $0.29 | 150,712 | — | — |
| 1992-03-31 | $0.31 | $0.31 | 46,113 | — | — |
| 1992-03-30 | $0.31 | $0.31 | 14,621 | — | — |
| 1992-03-27 | $0.31 | $0.31 | 24,744 | — | — |
| 1992-03-26 | $0.31 | $0.31 | 8,998 | — | — |
| 1992-03-25 | $0.31 | $0.31 | 57,361 | — | — |
| 1992-03-24 | $0.31 | $0.31 | 5,624 | — | — |
| 1992-03-23 | $0.31 | $0.31 | 13,497 | — | — |
| 1992-03-20 | $0.31 | $0.31 | 25,869 | — | — |
| 1992-03-19 | $0.31 | $0.31 | 6,748 | — | — |
| 1992-03-18 | $0.31 | $0.31 | 13,497 | — | — |
| 1992-03-17 | $0.31 | $0.31 | 24,744 | — | — |
| 1992-03-16 | $0.31 | $0.31 | 52,862 | — | — |
| 1992-03-13 | $0.33 | $0.33 | 35,991 | — | — |
| 1992-03-12 | $0.33 | $0.33 | 79,855 | — | — |
| 1992-03-11 | $0.33 | $0.33 | 32,617 | — | — |
| 1992-03-10 | $0.31 | $0.31 | 39,365 | — | — |
| 1992-03-09 | $0.31 | $0.31 | 16,871 | — | — |
| 1992-03-06 | $0.31 | $0.31 | 20,245 | — | — |
| 1992-03-05 | $0.30 | $0.30 | 11,247 | — | — |
| 1992-03-04 | $0.30 | $0.30 | 31,492 | — | — |
| 1992-03-03 | $0.30 | $0.30 | 75,356 | — | — |
| 1992-03-02 | $0.33 | $0.33 | 51,737 | — | — |
| 1992-02-28 | $0.33 | $0.33 | 3,374 | — | — |
| 1992-02-27 | $0.33 | $0.33 | 10,122 | — | — |
| 1992-02-26 | $0.32 | $0.32 | 94,476 | — | — |
| 1992-02-25 | $0.36 | $0.36 | 92,227 | — | — |
| 1992-02-24 | $0.36 | $0.36 | 106,848 | — | — |
| 1992-02-21 | $0.36 | $0.36 | 78,730 | — | — |
| 1992-02-20 | $0.36 | $0.36 | 206,948 | — | — |
| 1992-02-19 | $0.36 | $0.36 | 65,234 | — | — |
| 1992-02-18 | $0.34 | $0.34 | 96,726 | — | — |
| 1992-02-14 | $0.33 | $0.33 | 109,098 | — | — |
| 1992-02-13 | $0.33 | $0.33 | 174,331 | — | — |
| 1992-02-12 | $0.34 | $0.34 | 340,790 | — | — |
| 1992-02-11 | $0.32 | $0.32 | 212,572 | — | — |
| 1992-02-10 | $0.32 | $0.32 | 12,372 | — | — |
| 1992-02-07 | $0.32 | $0.32 | 32,617 | — | — |
| 1992-02-06 | $0.33 | $0.33 | 53,987 | — | — |
| 1992-02-05 | $0.36 | $0.36 | 121,470 | — | — |
| 1992-02-04 | $0.36 | $0.36 | 101,225 | — | — |
| 1992-02-03 | $0.36 | $0.36 | 186,703 | — | — |
| 1992-01-31 | $0.36 | $0.36 | 152,962 | — | — |
| 1992-01-30 | $0.36 | $0.36 | 30,367 | — | — |
| 1992-01-29 | $0.36 | $0.36 | 181,080 | — | — |
| 1992-01-28 | $0.36 | $0.36 | 273,307 | — | — |
| 1992-01-27 | $0.31 | $0.31 | 49,488 | — | — |
| 1992-01-24 | $0.31 | $0.31 | 49,488 | — | — |
| 1992-01-23 | $0.32 | $0.32 | 28,118 | — | — |
| 1992-01-22 | $0.32 | $0.32 | 67,483 | — | — |
| 1992-01-21 | $0.31 | $0.31 | 73,107 | — | — |
| 1992-01-20 | $0.31 | $0.31 | 22,494 | — | — |
| 1992-01-17 | $0.31 | $0.31 | 24,744 | — | — |
| 1992-01-16 | $0.32 | $0.32 | 17,996 | — | — |
| 1992-01-15 | $0.31 | $0.31 | 17,996 | — | — |
| 1992-01-14 | $0.31 | $0.31 | 79,855 | — | — |
| 1992-01-13 | $0.30 | $0.30 | 292,427 | — | — |
| 1992-01-10 | $0.27 | $0.27 | 420,645 | — | — |
| 1992-01-09 | $0.24 | $0.24 | 116,971 | — | — |
| 1992-01-08 | $0.23 | $0.23 | 31,492 | — | — |
| 1992-01-07 | $0.23 | $0.23 | 88,853 | — | — |
| 1992-01-06 | $0.23 | $0.23 | 22,494 | — | — |
| 1992-01-03 | $0.23 | $0.23 | 31,492 | — | — |
| 1992-01-02 | $0.23 | $0.23 | 32,617 | — | — |