Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-08-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.60 | $0.60 | 101,225 | — | — |
| 1994-12-29 | $0.60 | $0.60 | 29,243 | — | — |
| 1994-12-28 | $0.61 | $0.61 | 70,857 | — | — |
| 1994-12-27 | $0.60 | $0.60 | 107,973 | — | — |
| 1994-12-23 | $0.61 | $0.61 | 76,481 | — | — |
| 1994-12-22 | $0.63 | $0.63 | 124,844 | — | — |
| 1994-12-21 | $0.64 | $0.64 | 69,733 | — | — |
| 1994-12-20 | $0.63 | $0.63 | 2,249 | — | — |
| 1994-12-19 | $0.61 | $0.61 | 20,245 | — | — |
| 1994-12-16 | $0.64 | $0.64 | 172,082 | — | — |
| 1994-12-15 | $0.62 | $0.62 | 111,347 | — | — |
| 1994-12-14 | $0.61 | $0.61 | 82,104 | — | — |
| 1994-12-13 | $0.61 | $0.61 | 66,358 | — | — |
| 1994-12-12 | $0.62 | $0.62 | 40,490 | — | — |
| 1994-12-09 | $0.61 | $0.61 | 246,313 | — | — |
| 1994-12-08 | $0.54 | $0.54 | 518,495 | — | — |
| 1994-12-07 | $0.59 | $0.59 | 384,654 | — | — |
| 1994-12-06 | $0.64 | $0.64 | 268,808 | — | — |
| 1994-12-05 | $0.66 | $0.66 | 214,821 | — | — |
| 1994-12-02 | $0.68 | $0.68 | 161,960 | — | — |
| 1994-12-01 | $0.67 | $0.67 | 82,104 | — | — |
| 1994-11-30 | $0.68 | $0.68 | 17,996 | — | — |
| 1994-11-29 | $0.67 | $0.67 | 188,953 | — | — |
| 1994-11-28 | $0.69 | $0.69 | 52,862 | — | — |
| 1994-11-25 | $0.70 | $0.70 | 2,249 | — | — |
| 1994-11-23 | $0.70 | $0.70 | 232,817 | — | — |
| 1994-11-22 | $0.72 | $0.72 | 98,975 | — | — |
| 1994-11-21 | $0.72 | $0.72 | 13,497 | — | — |
| 1994-11-18 | $0.72 | $0.72 | 52,862 | — | — |
| 1994-11-17 | $0.72 | $0.72 | 76,481 | — | — |
| 1994-11-16 | $0.72 | $0.72 | 47,238 | — | — |
| 1994-11-15 | $0.71 | $0.71 | 157,461 | — | — |
| 1994-11-14 | $0.70 | $0.70 | 82,104 | — | — |
| 1994-11-11 | $0.71 | $0.71 | 578,105 | — | — |
| 1994-11-10 | $0.71 | $0.71 | 253,062 | — | — |
| 1994-11-09 | $0.71 | $0.71 | 187,828 | — | — |
| 1994-11-08 | $0.72 | $0.72 | 497,126 | — | — |
| 1994-11-07 | $0.73 | $0.73 | 118,095 | — | — |
| 1994-11-04 | $0.76 | $0.76 | 133,842 | — | — |
| 1994-11-03 | $0.79 | $0.79 | 129,343 | — | — |
| 1994-11-02 | $0.81 | $0.81 | 14,621 | — | — |
| 1994-11-01 | $0.81 | $0.81 | 76,481 | — | — |
| 1994-10-31 | $0.82 | $0.82 | 75,356 | — | — |
| 1994-10-28 | $0.82 | $0.82 | 64,109 | — | — |
| 1994-10-27 | $0.86 | $0.86 | 65,234 | — | — |
| 1994-10-26 | $0.82 | $0.82 | 280,055 | — | — |
| 1994-10-25 | $0.81 | $0.81 | 85,479 | — | — |
| 1994-10-24 | $0.84 | $0.84 | 98,975 | — | — |
| 1994-10-21 | $0.82 | $0.82 | 79,855 | — | — |
| 1994-10-20 | $0.80 | $0.80 | 53,987 | — | — |
| 1994-10-19 | $0.82 | $0.82 | 110,222 | — | — |
| 1994-10-18 | $0.79 | $0.79 | 158,585 | — | — |
| 1994-10-17 | $0.82 | $0.82 | 89,978 | — | — |
| 1994-10-14 | $0.82 | $0.82 | 233,942 | — | — |
| 1994-10-13 | $0.80 | $0.80 | 645,589 | — | — |
| 1994-10-12 | $0.76 | $0.76 | 515,121 | — | — |
| 1994-10-11 | $0.72 | $0.72 | 38,240 | — | — |
| 1994-10-10 | $0.72 | $0.72 | 286,803 | — | — |
| 1994-10-07 | $0.72 | $0.72 | 120,345 | — | — |
| 1994-10-06 | $0.71 | $0.71 | 193,452 | — | — |
| 1994-10-05 | $0.71 | $0.71 | 177,706 | — | — |
| 1994-10-04 | $0.71 | $0.71 | 53,987 | — | — |
| 1994-10-03 | $0.71 | $0.71 | 191,202 | — | — |
| 1994-09-30 | $0.73 | $0.73 | 68,608 | — | — |
| 1994-09-29 | $0.74 | $0.74 | 26,993 | — | — |
| 1994-09-28 | $0.74 | $0.74 | 79,855 | — | — |
| 1994-09-27 | $0.73 | $0.73 | 50,612 | — | — |
| 1994-09-26 | $0.73 | $0.73 | 540,990 | — | — |
| 1994-09-23 | $0.77 | $0.77 | 276,681 | — | — |
| 1994-09-22 | $0.76 | $0.76 | 173,207 | — | — |
| 1994-09-21 | $0.79 | $0.79 | 78,730 | — | — |
| 1994-09-20 | $0.80 | $0.80 | 138,340 | — | — |
| 1994-09-19 | $0.78 | $0.78 | 68,608 | — | — |
| 1994-09-16 | $0.80 | $0.80 | 187,828 | — | — |
| 1994-09-15 | $0.79 | $0.79 | 119,220 | — | — |
| 1994-09-14 | $0.80 | $0.80 | 48,363 | — | — |
| 1994-09-13 | $0.79 | $0.79 | 296,926 | — | — |
| 1994-09-12 | $0.79 | $0.79 | 221,570 | — | — |
| 1994-09-09 | $0.77 | $0.77 | 167,583 | — | — |
| 1994-09-08 | $0.81 | $0.81 | 426,268 | — | — |
| 1994-09-07 | $0.72 | $0.72 | 50,612 | — | — |
| 1994-09-06 | $0.72 | $0.72 | 32,617 | — | — |
| 1994-09-02 | $0.73 | $0.73 | 85,479 | — | — |
| 1994-09-01 | $0.71 | $0.71 | 29,243 | — | — |
| 1994-08-31 | $0.71 | $0.71 | 67,483 | — | — |
| 1994-08-30 | $0.76 | $0.76 | 247,438 | — | — |
| 1994-08-29 | $0.71 | $0.71 | 70,857 | — | — |
| 1994-08-26 | $0.70 | $0.70 | 57,361 | — | — |
| 1994-08-25 | $0.72 | $0.72 | 29,243 | — | — |
| 1994-08-24 | $0.71 | $0.71 | 253,062 | — | — |
| 1994-08-23 | $0.71 | $0.71 | 74,231 | — | — |
| 1994-08-22 | $0.68 | $0.68 | 77,606 | — | — |
| 1994-08-19 | $0.71 | $0.71 | 12,372 | — | — |
| 1994-08-18 | $0.68 | $0.68 | 227,193 | — | — |
| 1994-08-17 | $0.71 | $0.71 | 69,733 | — | — |
| 1994-08-16 | $0.71 | $0.71 | 34,866 | — | — |
| 1994-08-15 | $0.70 | $0.70 | 155,211 | — | — |
| 1994-08-12 | $0.68 | $0.68 | 55,111 | — | — |
| 1994-08-11 | $0.68 | $0.68 | 155,211 | — | — |
| 1994-08-10 | $0.67 | $0.67 | 85,479 | — | — |
| 1994-08-09 | $0.66 | $0.66 | 129,343 | — | — |
| 1994-08-08 | $0.66 | $0.66 | 77,606 | — | — |
| 1994-08-05 | $0.63 | $0.63 | 71,982 | — | — |
| 1994-08-04 | $0.64 | $0.64 | 177,706 | — | — |
| 1994-08-03 | $0.66 | $0.66 | 104,599 | — | — |
| 1994-08-02 | $0.63 | $0.63 | 160,835 | — | — |
| 1994-08-01 | $0.66 | $0.66 | 82,104 | — | — |
| 1994-07-29 | $0.64 | $0.64 | 431,892 | — | — |
| 1994-07-28 | $0.63 | $0.63 | 7,873 | — | — |
| 1994-07-27 | $0.63 | $0.63 | 4,499 | — | — |
| 1994-07-26 | $0.64 | $0.64 | 22,494 | — | — |
| 1994-07-25 | $0.66 | $0.66 | 50,612 | — | — |
| 1994-07-22 | $0.66 | $0.66 | 120,345 | — | — |
| 1994-07-21 | $0.66 | $0.66 | 85,479 | — | — |
| 1994-07-20 | $0.63 | $0.63 | 8,998 | — | — |
| 1994-07-19 | $0.63 | $0.63 | 64,109 | — | — |
| 1994-07-18 | $0.66 | $0.66 | 53,987 | — | — |
| 1994-07-15 | $0.67 | $0.67 | 21,370 | — | — |
| 1994-07-14 | $0.64 | $0.64 | 17,996 | — | — |
| 1994-07-13 | $0.66 | $0.66 | 154,086 | — | — |
| 1994-07-12 | $0.64 | $0.64 | 46,113 | — | — |
| 1994-07-11 | $0.62 | $0.62 | 93,352 | — | — |
| 1994-07-08 | $0.64 | $0.64 | 48,363 | — | — |
| 1994-07-07 | $0.63 | $0.63 | 218,195 | — | — |
| 1994-07-06 | $0.63 | $0.63 | 17,996 | — | — |
| 1994-07-05 | $0.67 | $0.67 | 353,162 | — | — |
| 1994-07-01 | $0.66 | $0.66 | 73,107 | — | — |
| 1994-06-30 | $0.62 | $0.62 | 43,864 | — | — |
| 1994-06-29 | $0.63 | $0.63 | 881,780 | — | — |
| 1994-06-28 | $0.62 | $0.62 | 35,991 | — | — |
| 1994-06-27 | $0.62 | $0.62 | 146,213 | — | — |
| 1994-06-24 | $0.62 | $0.62 | 16,871 | — | — |
| 1994-06-23 | $0.60 | $0.60 | 74,231 | — | — |
| 1994-06-22 | $0.62 | $0.62 | 77,606 | — | — |
| 1994-06-21 | $0.62 | $0.62 | 61,860 | — | — |
| 1994-06-20 | $0.61 | $0.61 | 136,091 | — | — |
| 1994-06-17 | $0.61 | $0.61 | 10,122 | — | — |
| 1994-06-16 | $0.63 | $0.63 | 39,365 | — | — |
| 1994-06-15 | $0.62 | $0.62 | 76,481 | — | — |
| 1994-06-14 | $0.62 | $0.62 | 28,118 | — | — |
| 1994-06-13 | $0.64 | $0.64 | 25,869 | — | — |
| 1994-06-10 | $0.64 | $0.64 | 16,871 | — | — |
| 1994-06-09 | $0.66 | $0.66 | 39,365 | — | — |
| 1994-06-08 | $0.62 | $0.62 | 21,370 | — | — |
| 1994-06-07 | $0.62 | $0.62 | 39,365 | — | — |
| 1994-06-06 | $0.64 | $0.64 | 91,102 | — | — |
| 1994-06-03 | $0.62 | $0.62 | 74,231 | — | — |
| 1994-06-02 | $0.66 | $0.66 | 114,721 | — | — |
| 1994-06-01 | $0.63 | $0.63 | 11,247 | — | — |
| 1994-05-31 | $0.63 | $0.63 | 34,866 | — | — |
| 1994-05-27 | $0.62 | $0.62 | 82,104 | — | — |
| 1994-05-26 | $0.63 | $0.63 | 38,240 | — | — |
| 1994-05-25 | $0.63 | $0.63 | 206,948 | — | — |
| 1994-05-24 | $0.63 | $0.63 | 24,744 | — | — |
| 1994-05-23 | $0.63 | $0.63 | 32,617 | — | — |
| 1994-05-20 | $0.67 | $0.67 | 4,499 | — | — |
| 1994-05-19 | $0.64 | $0.64 | 42,739 | — | — |
| 1994-05-18 | $0.67 | $0.67 | 39,365 | — | — |
| 1994-05-17 | $0.67 | $0.67 | 92,227 | — | — |
| 1994-05-16 | $0.63 | $0.63 | 366,658 | — | — |
| 1994-05-13 | $0.69 | $0.69 | 25,869 | — | — |
| 1994-05-12 | $0.69 | $0.69 | 149,588 | — | — |
| 1994-05-11 | $0.71 | $0.71 | 140,590 | — | — |
| 1994-05-10 | $0.72 | $0.72 | 10,122 | — | — |
| 1994-05-09 | $0.72 | $0.72 | 2,249 | — | — |
| 1994-05-06 | $0.70 | $0.70 | 174,331 | — | — |
| 1994-05-05 | $0.71 | $0.71 | 316,046 | — | — |
| 1994-05-04 | $0.73 | $0.73 | 355,411 | — | — |
| 1994-05-03 | $0.68 | $0.68 | 114,721 | — | — |
| 1994-05-02 | $0.67 | $0.67 | 53,987 | — | — |
| 1994-04-29 | $0.69 | $0.69 | 127,093 | — | — |
| 1994-04-28 | $0.68 | $0.68 | 184,454 | — | — |
| 1994-04-26 | $0.64 | $0.64 | 197,951 | — | — |
| 1994-04-25 | $0.64 | $0.64 | 37,116 | — | — |
| 1994-04-22 | $0.62 | $0.62 | 59,610 | — | — |
| 1994-04-21 | $0.63 | $0.63 | 20,245 | — | — |
| 1994-04-20 | $0.63 | $0.63 | 59,610 | — | — |
| 1994-04-19 | $0.63 | $0.63 | 311,547 | — | — |
| 1994-04-18 | $0.62 | $0.62 | 50,612 | — | — |
| 1994-04-15 | $0.64 | $0.64 | 109,098 | — | — |
| 1994-04-14 | $0.64 | $0.64 | 74,231 | — | — |
| 1994-04-13 | $0.64 | $0.64 | 92,227 | — | — |
| 1994-04-12 | $0.66 | $0.66 | 425,144 | — | — |
| 1994-04-11 | $0.64 | $0.64 | 231,692 | — | — |
| 1994-04-08 | $0.63 | $0.63 | 201,325 | — | — |
| 1994-04-07 | $0.62 | $0.62 | 133,842 | — | — |
| 1994-04-06 | $0.60 | $0.60 | 51,737 | — | — |
| 1994-04-05 | $0.59 | $0.59 | 113,597 | — | — |
| 1994-04-04 | $0.59 | $0.59 | 191,202 | — | — |
| 1994-03-31 | $0.59 | $0.59 | 194,576 | — | — |
| 1994-03-30 | $0.57 | $0.57 | 394,776 | — | — |
| 1994-03-29 | $0.59 | $0.59 | 361,035 | — | — |
| 1994-03-28 | $0.63 | $0.63 | 192,327 | — | — |
| 1994-03-25 | $0.69 | $0.69 | 23,619 | — | — |
| 1994-03-24 | $0.69 | $0.69 | 47,238 | — | — |
| 1994-03-23 | $0.69 | $0.69 | 41,615 | — | — |
| 1994-03-22 | $0.66 | $0.66 | 177,706 | — | — |
| 1994-03-21 | $0.71 | $0.71 | 145,089 | — | — |
| 1994-03-18 | $0.73 | $0.73 | 48,363 | — | — |
| 1994-03-17 | $0.73 | $0.73 | 302,549 | — | — |
| 1994-03-16 | $0.72 | $0.72 | 384,654 | — | — |
| 1994-03-15 | $0.74 | $0.74 | 675,956 | — | — |
| 1994-03-14 | $0.68 | $0.68 | 392,527 | — | — |
| 1994-03-11 | $0.66 | $0.66 | 290,177 | — | — |
| 1994-03-10 | $0.64 | $0.64 | 89,978 | — | — |
| 1994-03-09 | $0.63 | $0.63 | 38,240 | — | — |
| 1994-03-08 | $0.63 | $0.63 | 114,721 | — | — |
| 1994-03-07 | $0.66 | $0.66 | 163,084 | — | — |
| 1994-03-04 | $0.66 | $0.66 | 269,933 | — | — |
| 1994-03-03 | $0.62 | $0.62 | 317,171 | — | — |
| 1994-03-02 | $0.58 | $0.58 | 385,779 | — | — |
| 1994-03-01 | $0.58 | $0.58 | 478,005 | — | — |
| 1994-02-28 | $0.60 | $0.60 | 76,481 | — | — |
| 1994-02-25 | $0.61 | $0.61 | 325,044 | — | — |
| 1994-02-24 | $0.62 | $0.62 | 580,355 | — | — |
| 1994-02-23 | $0.68 | $0.68 | 241,815 | — | — |
| 1994-02-22 | $0.72 | $0.72 | 142,839 | — | — |
| 1994-02-18 | $0.73 | $0.73 | 251,937 | — | — |
| 1994-02-17 | $0.72 | $0.72 | 755,811 | — | — |
| 1994-02-16 | $0.76 | $0.76 | 1,076,356 | — | — |
| 1994-02-15 | $0.72 | $0.72 | 807,548 | — | — |
| 1994-02-14 | $0.66 | $0.66 | 268,808 | — | — |
| 1994-02-11 | $0.66 | $0.66 | 149,588 | — | — |
| 1994-02-10 | $0.66 | $0.66 | 321,670 | — | — |
| 1994-02-09 | $0.66 | $0.66 | 406,023 | — | — |
| 1994-02-08 | $0.62 | $0.62 | 58,485 | — | — |
| 1994-02-07 | $0.62 | $0.62 | 165,334 | — | — |
| 1994-02-04 | $0.62 | $0.62 | 332,917 | — | — |
| 1994-02-03 | $0.62 | $0.62 | 151,837 | — | — |
| 1994-02-02 | $0.62 | $0.62 | 428,518 | — | — |
| 1994-02-01 | $0.64 | $0.64 | 779,430 | — | — |
| 1994-01-31 | $0.61 | $0.61 | 767,058 | — | — |
| 1994-01-28 | $0.58 | $0.58 | 293,552 | — | — |
| 1994-01-27 | $0.56 | $0.56 | 49,488 | — | — |
| 1994-01-26 | $0.56 | $0.56 | 22,494 | — | — |
| 1994-01-25 | $0.56 | $0.56 | 204,699 | — | — |
| 1994-01-24 | $0.56 | $0.56 | 134,966 | — | — |
| 1994-01-21 | $0.53 | $0.53 | 132,717 | — | — |
| 1994-01-20 | $0.53 | $0.53 | 185,579 | — | — |
| 1994-01-19 | $0.52 | $0.52 | 105,724 | — | — |
| 1994-01-18 | $0.49 | $0.49 | 282,304 | — | — |
| 1994-01-17 | $0.49 | $0.49 | 115,846 | — | — |
| 1994-01-14 | $0.50 | $0.50 | 53,987 | — | — |
| 1994-01-13 | $0.50 | $0.50 | 64,109 | — | — |
| 1994-01-12 | $0.50 | $0.50 | 132,717 | — | — |
| 1994-01-11 | $0.49 | $0.49 | 62,984 | — | — |
| 1994-01-10 | $0.50 | $0.50 | 77,606 | — | — |
| 1994-01-07 | $0.50 | $0.50 | 219,320 | — | — |
| 1994-01-06 | $0.50 | $0.50 | 44,989 | — | — |
| 1994-01-05 | $0.50 | $0.50 | 33,742 | — | — |
| 1994-01-04 | $0.50 | $0.50 | 142,839 | — | — |
| 1994-01-03 | $0.48 | $0.48 | 3,374 | — | — |