Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-08-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.48 | $0.48 | 39,365 | — | — |
| 1993-12-30 | $0.48 | $0.48 | 13,497 | — | — |
| 1993-12-29 | $0.48 | $0.48 | 13,497 | — | — |
| 1993-12-28 | $0.50 | $0.50 | 24,744 | — | — |
| 1993-12-27 | $0.50 | $0.50 | 34,866 | — | — |
| 1993-12-23 | $0.49 | $0.49 | 132,717 | — | — |
| 1993-12-22 | $0.50 | $0.50 | 47,238 | — | — |
| 1993-12-21 | $0.49 | $0.49 | 43,864 | — | — |
| 1993-12-20 | $0.50 | $0.50 | 26,993 | — | — |
| 1993-12-17 | $0.49 | $0.49 | 318,295 | — | — |
| 1993-12-16 | $0.50 | $0.50 | 11,247 | — | — |
| 1993-12-15 | $0.50 | $0.50 | 73,107 | — | — |
| 1993-12-14 | $0.49 | $0.49 | 95,601 | — | — |
| 1993-12-13 | $0.49 | $0.49 | 184,454 | — | — |
| 1993-12-10 | $0.50 | $0.50 | 100,100 | — | — |
| 1993-12-09 | $0.49 | $0.49 | 26,993 | — | — |
| 1993-12-08 | $0.49 | $0.49 | 75,356 | — | — |
| 1993-12-07 | $0.51 | $0.51 | 39,365 | — | — |
| 1993-12-06 | $0.51 | $0.51 | 74,231 | — | — |
| 1993-12-03 | $0.51 | $0.51 | 125,969 | — | — |
| 1993-12-02 | $0.50 | $0.50 | 224,944 | — | — |
| 1993-12-01 | $0.51 | $0.51 | 258,685 | — | — |
| 1993-11-30 | $0.52 | $0.52 | 113,597 | — | — |
| 1993-11-29 | $0.52 | $0.52 | 245,189 | — | — |
| 1993-11-26 | $0.52 | $0.52 | 0 | — | — |
| 1993-11-24 | $0.52 | $0.52 | 391,402 | — | — |
| 1993-11-23 | $0.51 | $0.51 | 314,921 | — | — |
| 1993-11-22 | $0.49 | $0.49 | 48,363 | — | — |
| 1993-11-19 | $0.51 | $0.51 | 65,234 | — | — |
| 1993-11-18 | $0.51 | $0.51 | 263,184 | — | — |
| 1993-11-17 | $0.48 | $0.48 | 127,093 | — | — |
| 1993-11-16 | $0.50 | $0.50 | 194,576 | — | — |
| 1993-11-15 | $0.50 | $0.50 | 247,438 | — | — |
| 1993-11-12 | $0.52 | $0.52 | 199,075 | — | — |
| 1993-11-11 | $0.50 | $0.50 | 58,485 | — | — |
| 1993-11-10 | $0.51 | $0.51 | 30,367 | — | — |
| 1993-11-09 | $0.51 | $0.51 | 53,987 | — | — |
| 1993-11-08 | $0.53 | $0.53 | 17,996 | — | — |
| 1993-11-05 | $0.53 | $0.53 | 260,935 | — | — |
| 1993-11-04 | $0.52 | $0.52 | 167,583 | — | — |
| 1993-11-03 | $0.51 | $0.51 | 191,202 | — | — |
| 1993-11-02 | $0.54 | $0.54 | 229,443 | — | — |
| 1993-11-01 | $0.54 | $0.54 | 218,195 | — | — |
| 1993-10-29 | $0.53 | $0.53 | 281,180 | — | — |
| 1993-10-28 | $0.53 | $0.53 | 563,484 | — | — |
| 1993-10-27 | $0.53 | $0.53 | 534,241 | — | — |
| 1993-10-26 | $0.57 | $0.57 | 752,437 | — | — |
| 1993-10-25 | $0.52 | $0.52 | 390,277 | — | — |
| 1993-10-22 | $0.51 | $0.51 | 465,634 | — | — |
| 1993-10-21 | $0.48 | $0.48 | 429,643 | — | — |
| 1993-10-20 | $0.47 | $0.47 | 391,402 | — | — |
| 1993-10-19 | $0.49 | $0.49 | 560,110 | — | — |
| 1993-10-18 | $0.48 | $0.48 | 2,234,816 | — | — |
| 1993-10-15 | $0.41 | $0.41 | 95,601 | — | — |
| 1993-10-14 | $0.44 | $0.44 | 38,240 | — | — |
| 1993-10-13 | $0.41 | $0.41 | 62,984 | — | — |
| 1993-10-12 | $0.43 | $0.43 | 122,594 | — | — |
| 1993-10-11 | $0.44 | $0.44 | 59,610 | — | — |
| 1993-10-08 | $0.44 | $0.44 | 70,857 | — | — |
| 1993-10-07 | $0.43 | $0.43 | 289,053 | — | — |
| 1993-10-06 | $0.43 | $0.43 | 258,685 | — | — |
| 1993-10-05 | $0.43 | $0.43 | 929,018 | — | — |
| 1993-10-04 | $0.44 | $0.44 | 187,828 | — | — |
| 1993-10-01 | $0.43 | $0.43 | 741,190 | — | — |
| 1993-09-30 | $0.43 | $0.43 | 424,019 | — | — |
| 1993-09-29 | $0.41 | $0.41 | 939,140 | — | — |
| 1993-09-28 | $0.40 | $0.40 | 737,816 | — | — |
| 1993-09-27 | $0.36 | $0.36 | 1,151,712 | — | — |
| 1993-09-24 | $0.34 | $0.34 | 7,873 | — | — |
| 1993-09-23 | $0.34 | $0.34 | 154,086 | — | — |
| 1993-09-22 | $0.34 | $0.34 | 95,601 | — | — |
| 1993-09-21 | $0.34 | $0.34 | 67,483 | — | — |
| 1993-09-20 | $0.36 | $0.36 | 217,071 | — | — |
| 1993-09-17 | $0.34 | $0.34 | 15,746 | — | — |
| 1993-09-16 | $0.34 | $0.34 | 476,881 | — | — |
| 1993-09-15 | $0.34 | $0.34 | 39,365 | — | — |
| 1993-09-14 | $0.33 | $0.33 | 62,984 | — | — |
| 1993-09-13 | $0.34 | $0.34 | 289,053 | — | — |
| 1993-09-10 | $0.36 | $0.36 | 187,828 | — | — |
| 1993-09-09 | $0.36 | $0.36 | 50,612 | — | — |
| 1993-09-08 | $0.36 | $0.36 | 16,871 | — | — |
| 1993-09-07 | $0.36 | $0.36 | 430,767 | — | — |
| 1993-09-03 | $0.36 | $0.36 | 979,630 | — | — |
| 1993-09-02 | $0.33 | $0.33 | 893,027 | — | — |
| 1993-09-01 | $0.29 | $0.29 | 98,975 | — | — |
| 1993-08-31 | $0.32 | $0.32 | 70,857 | — | — |
| 1993-08-30 | $0.30 | $0.30 | 473,507 | — | — |
| 1993-08-27 | $0.31 | $0.31 | 436,391 | — | — |
| 1993-08-26 | $0.33 | $0.33 | 125,969 | — | — |
| 1993-08-25 | $0.32 | $0.32 | 56,236 | — | — |
| 1993-08-24 | $0.32 | $0.32 | 452,137 | — | — |
| 1993-08-23 | $0.31 | $0.31 | 25,869 | — | — |
| 1993-08-20 | $0.31 | $0.31 | 119,220 | — | — |
| 1993-08-19 | $0.31 | $0.31 | 602,849 | — | — |
| 1993-08-18 | $0.32 | $0.32 | 1,004,374 | — | — |
| 1993-08-17 | $0.34 | $0.34 | 1,033,617 | — | — |
| 1993-08-16 | $0.23 | $0.23 | 39,365 | — | — |
| 1993-08-13 | $0.22 | $0.22 | 39,365 | — | — |
| 1993-08-12 | $0.23 | $0.23 | 55,111 | — | — |
| 1993-08-11 | $0.24 | $0.24 | 43,864 | — | — |
| 1993-08-10 | $0.24 | $0.24 | 12,372 | — | — |
| 1993-08-09 | $0.22 | $0.22 | 0 | — | — |
| 1993-08-06 | $0.22 | $0.22 | 219,320 | — | — |
| 1993-08-05 | $0.27 | $0.27 | 0 | — | — |
| 1993-08-04 | $0.27 | $0.27 | 241,815 | — | — |
| 1993-08-03 | $0.22 | $0.22 | 3,374 | — | — |
| 1993-08-02 | $0.22 | $0.22 | 0 | — | — |
| 1993-07-30 | $0.22 | $0.22 | 103,474 | — | — |
| 1993-07-29 | $0.26 | $0.26 | 3,374 | — | — |
| 1993-07-28 | $0.22 | $0.22 | 6,748 | — | — |
| 1993-07-27 | $0.22 | $0.22 | 26,993 | — | — |
| 1993-07-26 | $0.24 | $0.24 | 112,472 | — | — |
| 1993-07-23 | $0.27 | $0.27 | 3,374 | — | — |
| 1993-07-22 | $0.24 | $0.24 | 11,247 | — | — |
| 1993-07-21 | $0.24 | $0.24 | 2,249 | — | — |
| 1993-07-20 | $0.26 | $0.26 | 82,104 | — | — |
| 1993-07-19 | $0.27 | $0.27 | 24,744 | — | — |
| 1993-07-16 | $0.24 | $0.24 | 61,860 | — | — |
| 1993-07-15 | $0.27 | $0.27 | 274,431 | — | — |
| 1993-07-14 | $0.26 | $0.26 | 46,113 | — | — |
| 1993-07-13 | $0.24 | $0.24 | 11,247 | — | — |
| 1993-07-12 | $0.24 | $0.24 | 3,374 | — | — |
| 1993-07-09 | $0.27 | $0.27 | 56,236 | — | — |
| 1993-07-08 | $0.23 | $0.23 | 6,748 | — | — |
| 1993-07-07 | $0.24 | $0.24 | 0 | — | — |
| 1993-07-06 | $0.24 | $0.24 | 4,499 | — | — |
| 1993-07-02 | $0.24 | $0.24 | 5,624 | — | — |
| 1993-07-01 | $0.26 | $0.26 | 25,869 | — | — |
| 1993-06-30 | $0.27 | $0.27 | 12,372 | — | — |
| 1993-06-29 | $0.27 | $0.27 | 77,606 | — | — |
| 1993-06-28 | $0.26 | $0.26 | 84,354 | — | — |
| 1993-06-25 | $0.23 | $0.23 | 20,245 | — | — |
| 1993-06-24 | $0.24 | $0.24 | 15,746 | — | — |
| 1993-06-23 | $0.22 | $0.22 | 61,860 | — | — |
| 1993-06-22 | $0.23 | $0.23 | 26,993 | — | — |
| 1993-06-21 | $0.22 | $0.22 | 16,871 | — | — |
| 1993-06-18 | $0.23 | $0.23 | 0 | — | — |
| 1993-06-17 | $0.23 | $0.23 | 0 | — | — |
| 1993-06-16 | $0.23 | $0.23 | 14,621 | — | — |
| 1993-06-15 | $0.23 | $0.23 | 3,374 | — | — |
| 1993-06-14 | $0.21 | $0.21 | 50,612 | — | — |
| 1993-06-11 | $0.22 | $0.22 | 19,120 | — | — |
| 1993-06-10 | $0.22 | $0.22 | 19,120 | — | — |
| 1993-06-09 | $0.23 | $0.23 | 56,236 | — | — |
| 1993-06-08 | $0.22 | $0.22 | 44,989 | — | — |
| 1993-06-07 | $0.22 | $0.22 | 10,122 | — | — |
| 1993-06-04 | $0.22 | $0.22 | 22,494 | — | — |
| 1993-06-03 | $0.26 | $0.26 | 0 | — | — |
| 1993-06-02 | $0.26 | $0.26 | 11,247 | — | — |
| 1993-06-01 | $0.26 | $0.26 | 16,871 | — | — |
| 1993-05-28 | $0.22 | $0.22 | 3,374 | — | — |
| 1993-05-27 | $0.22 | $0.22 | 23,619 | — | — |
| 1993-05-26 | $0.24 | $0.24 | 10,122 | — | — |
| 1993-05-25 | $0.22 | $0.22 | 0 | — | — |
| 1993-05-24 | $0.22 | $0.22 | 0 | — | — |
| 1993-05-21 | $0.22 | $0.22 | 226,068 | — | — |
| 1993-05-20 | $0.22 | $0.22 | 5,624 | — | — |
| 1993-05-19 | $0.22 | $0.22 | 19,120 | — | — |
| 1993-05-18 | $0.23 | $0.23 | 0 | — | — |
| 1993-05-17 | $0.23 | $0.23 | 83,229 | — | — |
| 1993-05-14 | $0.23 | $0.23 | 181,080 | — | — |
| 1993-05-13 | $0.22 | $0.22 | 7,873 | — | — |
| 1993-05-12 | $0.21 | $0.21 | 11,247 | — | — |
| 1993-05-11 | $0.22 | $0.22 | 19,120 | — | — |
| 1993-05-10 | $0.22 | $0.22 | 13,497 | — | — |
| 1993-05-07 | $0.22 | $0.22 | 8,998 | — | — |
| 1993-05-06 | $0.22 | $0.22 | 50,612 | — | — |
| 1993-05-05 | $0.22 | $0.22 | 5,624 | — | — |
| 1993-05-04 | $0.22 | $0.22 | 16,871 | — | — |
| 1993-05-03 | $0.21 | $0.21 | 0 | — | — |
| 1993-04-30 | $0.21 | $0.21 | 15,746 | — | — |
| 1993-04-29 | $0.21 | $0.21 | 1,125 | — | — |
| 1993-04-28 | $0.22 | $0.22 | 7,873 | — | — |
| 1993-04-27 | $0.21 | $0.21 | 22,494 | — | — |
| 1993-04-26 | $0.21 | $0.21 | 4,499 | — | — |
| 1993-04-23 | $0.22 | $0.22 | 38,240 | — | — |
| 1993-04-22 | $0.21 | $0.21 | 33,742 | — | — |
| 1993-04-21 | $0.21 | $0.21 | 53,987 | — | — |
| 1993-04-20 | $0.22 | $0.22 | 89,978 | — | — |
| 1993-04-19 | $0.21 | $0.21 | 22,494 | — | — |
| 1993-04-16 | $0.21 | $0.21 | 46,113 | — | — |
| 1993-04-15 | $0.22 | $0.22 | 12,372 | — | — |
| 1993-04-14 | $0.22 | $0.22 | 0 | — | — |
| 1993-04-13 | $0.22 | $0.22 | 55,111 | — | — |
| 1993-04-12 | $0.24 | $0.24 | 71,982 | — | — |
| 1993-04-08 | $0.26 | $0.26 | 139,465 | — | — |
| 1993-04-07 | $0.24 | $0.24 | 2,249 | — | — |
| 1993-04-06 | $0.24 | $0.24 | 0 | — | — |
| 1993-04-05 | $0.24 | $0.24 | 0 | — | — |
| 1993-04-02 | $0.24 | $0.24 | 11,247 | — | — |
| 1993-04-01 | $0.26 | $0.26 | 123,719 | — | — |
| 1993-03-31 | $0.27 | $0.27 | 28,118 | — | — |
| 1993-03-30 | $0.24 | $0.24 | 2,958,010 | — | — |
| 1993-03-29 | $0.26 | $0.26 | 69,733 | — | — |
| 1993-03-26 | $0.27 | $0.27 | 19,120 | — | — |
| 1993-03-25 | $0.26 | $0.26 | 52,862 | — | — |
| 1993-03-24 | $0.26 | $0.26 | 11,247 | — | — |
| 1993-03-23 | $0.28 | $0.28 | 40,490 | — | — |
| 1993-03-22 | $0.28 | $0.28 | 23,619 | — | — |
| 1993-03-19 | $0.27 | $0.27 | 0 | — | — |
| 1993-03-18 | $0.27 | $0.27 | 39,365 | — | — |
| 1993-03-17 | $0.26 | $0.26 | 183,329 | — | — |
| 1993-03-16 | $0.28 | $0.28 | 11,247 | — | — |
| 1993-03-15 | $0.27 | $0.27 | 120,345 | — | — |
| 1993-03-12 | $0.28 | $0.28 | 23,619 | — | — |
| 1993-03-11 | $0.26 | $0.26 | 25,869 | — | — |
| 1993-03-10 | $0.28 | $0.28 | 19,120 | — | — |
| 1993-03-09 | $0.28 | $0.28 | 0 | — | — |
| 1993-03-08 | $0.28 | $0.28 | 10,122 | — | — |
| 1993-03-05 | $0.27 | $0.27 | 89,978 | — | — |
| 1993-03-04 | $0.26 | $0.26 | 33,742 | — | — |
| 1993-03-03 | $0.26 | $0.26 | 17,996 | — | — |
| 1993-03-02 | $0.29 | $0.29 | 0 | — | — |
| 1993-03-01 | $0.29 | $0.29 | 71,982 | — | — |
| 1993-02-26 | $0.27 | $0.27 | 69,733 | — | — |
| 1993-02-25 | $0.27 | $0.27 | 12,372 | — | — |
| 1993-02-24 | $0.27 | $0.27 | 94,476 | — | — |
| 1993-02-23 | $0.27 | $0.27 | 23,619 | — | — |
| 1993-02-22 | $0.29 | $0.29 | 89,978 | — | — |
| 1993-02-19 | $0.29 | $0.29 | 3,374 | — | — |
| 1993-02-18 | $0.27 | $0.27 | 5,624 | — | — |
| 1993-02-17 | $0.28 | $0.28 | 50,612 | — | — |
| 1993-02-16 | $0.27 | $0.27 | 70,857 | — | — |
| 1993-02-12 | $0.31 | $0.31 | 13,497 | — | — |
| 1993-02-11 | $0.29 | $0.29 | 0 | — | — |
| 1993-02-10 | $0.29 | $0.29 | 47,238 | — | — |
| 1993-02-09 | $0.31 | $0.31 | 1,125 | — | — |
| 1993-02-08 | $0.31 | $0.31 | 11,247 | — | — |
| 1993-02-05 | $0.31 | $0.31 | 214,821 | — | — |
| 1993-02-04 | $0.31 | $0.31 | 66,358 | — | — |
| 1993-02-03 | $0.30 | $0.30 | 14,621 | — | — |
| 1993-02-02 | $0.32 | $0.32 | 73,107 | — | — |
| 1993-02-01 | $0.32 | $0.32 | 20,245 | — | — |
| 1993-01-29 | $0.31 | $0.31 | 59,610 | — | — |
| 1993-01-28 | $0.31 | $0.31 | 85,479 | — | — |
| 1993-01-27 | $0.29 | $0.29 | 69,733 | — | — |
| 1993-01-26 | $0.31 | $0.31 | 69,733 | — | — |
| 1993-01-25 | $0.30 | $0.30 | 33,742 | — | — |
| 1993-01-22 | $0.29 | $0.29 | 149,588 | — | — |
| 1993-01-21 | $0.28 | $0.28 | 42,739 | — | — |
| 1993-01-20 | $0.28 | $0.28 | 98,975 | — | — |
| 1993-01-19 | $0.30 | $0.30 | 12,372 | — | — |
| 1993-01-18 | $0.30 | $0.30 | 26,993 | — | — |
| 1993-01-15 | $0.28 | $0.28 | 1,125 | — | — |
| 1993-01-14 | $0.30 | $0.30 | 96,726 | — | — |
| 1993-01-13 | $0.30 | $0.30 | 106,848 | — | — |
| 1993-01-12 | $0.29 | $0.29 | 147,338 | — | — |
| 1993-01-11 | $0.26 | $0.26 | 19,120 | — | — |
| 1993-01-08 | $0.28 | $0.28 | 34,866 | — | — |
| 1993-01-07 | $0.28 | $0.28 | 68,608 | — | — |
| 1993-01-06 | $0.26 | $0.26 | 69,733 | — | — |
| 1993-01-05 | $0.28 | $0.28 | 14,621 | — | — |
| 1993-01-04 | $0.24 | $0.24 | 79,855 | — | — |