Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-08-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.01 | $1.01 | 493,752 | — | — |
| 1997-12-30 | $0.93 | $0.93 | 62,984 | — | — |
| 1997-12-29 | $0.97 | $0.97 | 106,848 | — | — |
| 1997-12-26 | $0.93 | $0.93 | 11,247 | — | — |
| 1997-12-24 | $0.93 | $0.93 | 40,490 | — | — |
| 1997-12-23 | $0.96 | $0.96 | 22,494 | — | — |
| 1997-12-22 | $0.97 | $0.97 | 95,601 | — | — |
| 1997-12-19 | $0.98 | $0.98 | 98,975 | — | — |
| 1997-12-18 | $0.98 | $0.98 | 75,356 | — | — |
| 1997-12-17 | $0.96 | $0.96 | 259,810 | — | — |
| 1997-12-16 | $1.00 | $1.00 | 816,546 | — | — |
| 1997-12-15 | $0.88 | $0.88 | 70,857 | — | — |
| 1997-12-12 | $0.90 | $0.90 | 185,579 | — | — |
| 1997-12-11 | $0.89 | $0.89 | 183,329 | — | — |
| 1997-12-10 | $0.93 | $0.93 | 168,708 | — | — |
| 1997-12-09 | $0.93 | $0.93 | 61,860 | — | — |
| 1997-12-08 | $0.97 | $0.97 | 107,973 | — | — |
| 1997-12-05 | $0.93 | $0.93 | 141,715 | — | — |
| 1997-12-04 | $0.97 | $0.97 | 53,987 | — | — |
| 1997-12-03 | $0.96 | $0.96 | 143,964 | — | — |
| 1997-12-02 | $0.96 | $0.96 | 149,588 | — | — |
| 1997-12-01 | $1.00 | $1.00 | 127,093 | — | — |
| 1997-11-28 | $1.00 | $1.00 | 78,730 | — | — |
| 1997-11-26 | $0.96 | $0.96 | 97,851 | — | — |
| 1997-11-25 | $0.97 | $0.97 | 119,220 | — | — |
| 1997-11-24 | $0.96 | $0.96 | 167,583 | — | — |
| 1997-11-21 | $0.96 | $0.96 | 47,238 | — | — |
| 1997-11-20 | $0.96 | $0.96 | 58,485 | — | — |
| 1997-11-19 | $0.96 | $0.96 | 114,721 | — | — |
| 1997-11-18 | $0.97 | $0.97 | 105,724 | — | — |
| 1997-11-17 | $0.96 | $0.96 | 197,951 | — | — |
| 1997-11-14 | $0.98 | $0.98 | 205,824 | — | — |
| 1997-11-13 | $0.98 | $0.98 | 317,171 | — | — |
| 1997-11-12 | $1.01 | $1.01 | 219,320 | — | — |
| 1997-11-11 | $1.00 | $1.00 | 206,948 | — | — |
| 1997-11-10 | $1.07 | $1.07 | 38,240 | — | — |
| 1997-11-07 | $1.07 | $1.07 | 212,572 | — | — |
| 1997-11-06 | $1.07 | $1.07 | 218,195 | — | — |
| 1997-11-05 | $1.11 | $1.11 | 92,227 | — | — |
| 1997-11-04 | $1.09 | $1.09 | 141,715 | — | — |
| 1997-11-03 | $1.14 | $1.14 | 138,340 | — | — |
| 1997-10-31 | $1.11 | $1.11 | 77,606 | — | — |
| 1997-10-30 | $1.13 | $1.13 | 113,597 | — | — |
| 1997-10-29 | $1.13 | $1.13 | 223,819 | — | — |
| 1997-10-28 | $1.04 | $1.04 | 819,920 | — | — |
| 1997-10-27 | $0.97 | $0.97 | 361,035 | — | — |
| 1997-10-24 | $1.09 | $1.09 | 212,572 | — | — |
| 1997-10-23 | $1.08 | $1.08 | 358,785 | — | — |
| 1997-10-22 | $1.08 | $1.08 | 169,833 | — | — |
| 1997-10-21 | $1.08 | $1.08 | 401,525 | — | — |
| 1997-10-20 | $1.11 | $1.11 | 473,507 | — | — |
| 1997-10-17 | $1.02 | $1.02 | 464,509 | — | — |
| 1997-10-16 | $1.07 | $1.07 | 646,713 | — | — |
| 1997-10-15 | $1.13 | $1.13 | 403,774 | — | — |
| 1997-10-14 | $1.18 | $1.18 | 457,761 | — | — |
| 1997-10-13 | $1.21 | $1.21 | 217,071 | — | — |
| 1997-10-10 | $1.19 | $1.19 | 206,948 | — | — |
| 1997-10-09 | $1.18 | $1.18 | 265,434 | — | — |
| 1997-10-08 | $1.19 | $1.19 | 710,822 | — | — |
| 1997-10-07 | $1.14 | $1.14 | 803,049 | — | — |
| 1997-10-06 | $1.16 | $1.16 | 672,582 | — | — |
| 1997-10-03 | $1.22 | $1.22 | 1,049,363 | — | — |
| 1997-10-02 | $1.29 | $1.29 | 1,017,870 | — | — |
| 1997-10-01 | $1.26 | $1.26 | 1,990,752 | — | — |
| 1997-09-30 | $1.27 | $1.27 | 1,867,033 | — | — |
| 1997-09-29 | $1.12 | $1.12 | 1,014,496 | — | — |
| 1997-09-26 | $1.06 | $1.06 | 849,163 | — | — |
| 1997-09-25 | $1.07 | $1.07 | 2,392,277 | — | — |
| 1997-09-24 | $0.94 | $0.94 | 403,774 | — | — |
| 1997-09-23 | $1.02 | $1.02 | 783,929 | — | — |
| 1997-09-22 | $1.09 | $1.09 | 1,157,336 | — | — |
| 1997-09-19 | $1.08 | $1.08 | 1,111,222 | — | — |
| 1997-09-18 | $1.06 | $1.06 | 668,083 | — | — |
| 1997-09-17 | $0.97 | $0.97 | 398,150 | — | — |
| 1997-09-16 | $0.97 | $0.97 | 253,062 | — | — |
| 1997-09-15 | $0.97 | $0.97 | 524,119 | — | — |
| 1997-09-12 | $0.97 | $0.97 | 455,511 | — | — |
| 1997-09-11 | $0.97 | $0.97 | 428,518 | — | — |
| 1997-09-10 | $0.97 | $0.97 | 484,754 | — | — |
| 1997-09-09 | $0.97 | $0.97 | 226,068 | — | — |
| 1997-09-08 | $0.97 | $0.97 | 255,311 | — | — |
| 1997-09-05 | $0.98 | $0.98 | 316,046 | — | — |
| 1997-09-04 | $0.97 | $0.97 | 484,754 | — | — |
| 1997-09-03 | $0.96 | $0.96 | 841,290 | — | — |
| 1997-09-02 | $0.94 | $0.94 | 2,198,825 | — | — |
| 1997-08-29 | $0.94 | $0.94 | 824,419 | — | — |
| 1997-08-28 | $0.93 | $0.93 | 1,410,397 | — | — |
| 1997-08-27 | $0.99 | $0.99 | 1,764,684 | — | — |
| 1997-08-26 | $1.01 | $1.01 | 3,035,616 | — | — |
| 1997-08-25 | $0.89 | $0.89 | 3,104,224 | — | — |
| 1997-08-22 | $0.80 | $0.80 | 416,146 | — | — |
| 1997-08-21 | $0.78 | $0.78 | 417,271 | — | — |
| 1997-08-20 | $0.81 | $0.81 | 540,990 | — | — |
| 1997-08-19 | $0.82 | $0.82 | 1,062,859 | — | — |
| 1997-08-18 | $0.78 | $0.78 | 1,078,605 | — | — |
| 1997-08-15 | $0.73 | $0.73 | 419,520 | — | — |
| 1997-08-14 | $0.72 | $0.72 | 278,930 | — | — |
| 1997-08-13 | $0.71 | $0.71 | 271,057 | — | — |
| 1997-08-12 | $0.72 | $0.72 | 322,794 | — | — |
| 1997-08-11 | $0.73 | $0.73 | 436,391 | — | — |
| 1997-08-08 | $0.72 | $0.72 | 223,819 | — | — |
| 1997-08-07 | $0.69 | $0.69 | 343,039 | — | — |
| 1997-08-06 | $0.70 | $0.70 | 370,032 | — | — |
| 1997-08-05 | $0.72 | $0.72 | 296,926 | — | — |
| 1997-08-04 | $0.74 | $0.74 | 431,892 | — | — |
| 1997-08-01 | $0.70 | $0.70 | 157,461 | — | — |
| 1997-07-31 | $0.72 | $0.72 | 229,443 | — | — |
| 1997-07-30 | $0.71 | $0.71 | 302,549 | — | — |
| 1997-07-29 | $0.72 | $0.72 | 409,398 | — | — |
| 1997-07-28 | $0.73 | $0.73 | 355,411 | — | — |
| 1997-07-25 | $0.71 | $0.71 | 311,547 | — | — |
| 1997-07-24 | $0.70 | $0.70 | 176,581 | — | — |
| 1997-07-23 | $0.70 | $0.70 | 401,525 | — | — |
| 1997-07-22 | $0.71 | $0.71 | 607,348 | — | — |
| 1997-07-21 | $0.71 | $0.71 | 179,955 | — | — |
| 1997-07-18 | $0.70 | $0.70 | 248,563 | — | — |
| 1997-07-17 | $0.68 | $0.68 | 107,973 | — | — |
| 1997-07-16 | $0.70 | $0.70 | 313,797 | — | — |
| 1997-07-15 | $0.68 | $0.68 | 43,864 | — | — |
| 1997-07-14 | $0.70 | $0.70 | 136,091 | — | — |
| 1997-07-11 | $0.69 | $0.69 | 96,726 | — | — |
| 1997-07-10 | $0.67 | $0.67 | 271,057 | — | — |
| 1997-07-09 | $0.67 | $0.67 | 111,347 | — | — |
| 1997-07-08 | $0.69 | $0.69 | 317,171 | — | — |
| 1997-07-07 | $0.68 | $0.68 | 309,298 | — | — |
| 1997-07-03 | $0.69 | $0.69 | 182,204 | — | — |
| 1997-07-02 | $0.69 | $0.69 | 179,955 | — | — |
| 1997-07-01 | $0.64 | $0.64 | 42,739 | — | — |
| 1997-06-30 | $0.68 | $0.68 | 39,365 | — | — |
| 1997-06-27 | $0.68 | $0.68 | 124,844 | — | — |
| 1997-06-26 | $0.68 | $0.68 | 92,227 | — | — |
| 1997-06-25 | $0.67 | $0.67 | 131,592 | — | — |
| 1997-06-24 | $0.67 | $0.67 | 248,563 | — | — |
| 1997-06-23 | $0.67 | $0.67 | 60,735 | — | — |
| 1997-06-20 | $0.67 | $0.67 | 67,483 | — | — |
| 1997-06-19 | $0.66 | $0.66 | 197,951 | — | — |
| 1997-06-18 | $0.66 | $0.66 | 186,703 | — | — |
| 1997-06-17 | $0.66 | $0.66 | 69,733 | — | — |
| 1997-06-16 | $0.66 | $0.66 | 264,309 | — | — |
| 1997-06-13 | $0.68 | $0.68 | 132,717 | — | — |
| 1997-06-12 | $0.69 | $0.69 | 113,597 | — | — |
| 1997-06-11 | $0.68 | $0.68 | 12,372 | — | — |
| 1997-06-10 | $0.69 | $0.69 | 105,724 | — | — |
| 1997-06-09 | $0.68 | $0.68 | 74,231 | — | — |
| 1997-06-06 | $0.71 | $0.71 | 218,195 | — | — |
| 1997-06-05 | $0.71 | $0.71 | 368,908 | — | — |
| 1997-06-04 | $0.69 | $0.69 | 518,495 | — | — |
| 1997-06-03 | $0.62 | $0.62 | 56,236 | — | — |
| 1997-06-02 | $0.67 | $0.67 | 93,352 | — | — |
| 1997-05-30 | $0.62 | $0.62 | 155,211 | — | — |
| 1997-05-29 | $0.64 | $0.64 | 94,476 | — | — |
| 1997-05-28 | $0.67 | $0.67 | 68,608 | — | — |
| 1997-05-27 | $0.66 | $0.66 | 66,358 | — | — |
| 1997-05-23 | $0.64 | $0.64 | 74,231 | — | — |
| 1997-05-22 | $0.66 | $0.66 | 33,742 | — | — |
| 1997-05-21 | $0.64 | $0.64 | 74,231 | — | — |
| 1997-05-20 | $0.66 | $0.66 | 114,721 | — | — |
| 1997-05-19 | $0.64 | $0.64 | 57,361 | — | — |
| 1997-05-16 | $0.66 | $0.66 | 379,030 | — | — |
| 1997-05-15 | $0.61 | $0.61 | 66,358 | — | — |
| 1997-05-14 | $0.62 | $0.62 | 291,302 | — | — |
| 1997-05-13 | $0.59 | $0.59 | 533,117 | — | — |
| 1997-05-12 | $0.59 | $0.59 | 30,367 | — | — |
| 1997-05-09 | $0.58 | $0.58 | 56,236 | — | — |
| 1997-05-08 | $0.59 | $0.59 | 65,234 | — | — |
| 1997-05-07 | $0.58 | $0.58 | 26,993 | — | — |
| 1997-05-06 | $0.58 | $0.58 | 139,465 | — | — |
| 1997-05-05 | $0.58 | $0.58 | 88,853 | — | — |
| 1997-05-02 | $0.59 | $0.59 | 70,857 | — | — |
| 1997-05-01 | $0.59 | $0.59 | 145,089 | — | — |
| 1997-04-30 | $0.59 | $0.59 | 34,866 | — | — |
| 1997-04-29 | $0.58 | $0.58 | 102,349 | — | — |
| 1997-04-28 | $0.58 | $0.58 | 40,490 | — | — |
| 1997-04-25 | $0.58 | $0.58 | 80,980 | — | — |
| 1997-04-24 | $0.58 | $0.58 | 138,340 | — | — |
| 1997-04-23 | $0.59 | $0.59 | 59,610 | — | — |
| 1997-04-22 | $0.61 | $0.61 | 68,608 | — | — |
| 1997-04-21 | $0.59 | $0.59 | 121,470 | — | — |
| 1997-04-18 | $0.60 | $0.60 | 82,104 | — | — |
| 1997-04-17 | $0.60 | $0.60 | 60,735 | — | — |
| 1997-04-16 | $0.61 | $0.61 | 177,706 | — | — |
| 1997-04-15 | $0.61 | $0.61 | 123,719 | — | — |
| 1997-04-14 | $0.59 | $0.59 | 208,073 | — | — |
| 1997-04-11 | $0.59 | $0.59 | 206,948 | — | — |
| 1997-04-10 | $0.58 | $0.58 | 87,728 | — | — |
| 1997-04-09 | $0.59 | $0.59 | 292,427 | — | — |
| 1997-04-08 | $0.59 | $0.59 | 277,806 | — | — |
| 1997-04-07 | $0.59 | $0.59 | 448,763 | — | — |
| 1997-04-04 | $0.64 | $0.64 | 6,748 | — | — |
| 1997-04-03 | $0.61 | $0.61 | 44,989 | — | — |
| 1997-04-02 | $0.62 | $0.62 | 290,177 | — | — |
| 1997-04-01 | $0.63 | $0.63 | 231,692 | — | — |
| 1997-03-31 | $0.67 | $0.67 | 143,964 | — | — |
| 1997-03-27 | $0.66 | $0.66 | 267,683 | — | — |
| 1997-03-26 | $0.68 | $0.68 | 353,162 | — | — |
| 1997-03-25 | $0.68 | $0.68 | 80,980 | — | — |
| 1997-03-24 | $0.68 | $0.68 | 4,499 | — | — |
| 1997-03-21 | $0.66 | $0.66 | 103,474 | — | — |
| 1997-03-20 | $0.64 | $0.64 | 109,098 | — | — |
| 1997-03-19 | $0.66 | $0.66 | 509,498 | — | — |
| 1997-03-18 | $0.68 | $0.68 | 128,218 | — | — |
| 1997-03-17 | $0.66 | $0.66 | 91,102 | — | — |
| 1997-03-14 | $0.67 | $0.67 | 107,973 | — | — |
| 1997-03-13 | $0.66 | $0.66 | 26,993 | — | — |
| 1997-03-12 | $0.67 | $0.67 | 151,837 | — | — |
| 1997-03-11 | $0.66 | $0.66 | 65,234 | — | — |
| 1997-03-10 | $0.67 | $0.67 | 75,356 | — | — |
| 1997-03-07 | $0.67 | $0.67 | 62,984 | — | — |
| 1997-03-06 | $0.66 | $0.66 | 61,860 | — | — |
| 1997-03-05 | $0.69 | $0.69 | 181,080 | — | — |
| 1997-03-04 | $0.69 | $0.69 | 62,984 | — | — |
| 1997-03-03 | $0.68 | $0.68 | 69,733 | — | — |
| 1997-02-28 | $0.68 | $0.68 | 166,458 | — | — |
| 1997-02-27 | $0.67 | $0.67 | 48,363 | — | — |
| 1997-02-26 | $0.67 | $0.67 | 17,996 | — | — |
| 1997-02-25 | $0.69 | $0.69 | 87,728 | — | — |
| 1997-02-24 | $0.68 | $0.68 | 35,991 | — | — |
| 1997-02-21 | $0.70 | $0.70 | 156,336 | — | — |
| 1997-02-20 | $0.70 | $0.70 | 113,597 | — | — |
| 1997-02-19 | $0.69 | $0.69 | 107,973 | — | — |
| 1997-02-18 | $0.69 | $0.69 | 339,665 | — | — |
| 1997-02-14 | $0.69 | $0.69 | 168,708 | — | — |
| 1997-02-13 | $0.68 | $0.68 | 128,218 | — | — |
| 1997-02-12 | $0.67 | $0.67 | 419,520 | — | — |
| 1997-02-11 | $0.71 | $0.71 | 93,352 | — | — |
| 1997-02-10 | $0.71 | $0.71 | 237,316 | — | — |
| 1997-02-07 | $0.71 | $0.71 | 50,612 | — | — |
| 1997-02-06 | $0.71 | $0.71 | 84,354 | — | — |
| 1997-02-05 | $0.71 | $0.71 | 175,456 | — | — |
| 1997-02-04 | $0.73 | $0.73 | 106,848 | — | — |
| 1997-02-03 | $0.76 | $0.76 | 41,615 | — | — |
| 1997-01-31 | $0.72 | $0.72 | 122,594 | — | — |
| 1997-01-30 | $0.74 | $0.74 | 289,053 | — | — |
| 1997-01-29 | $0.71 | $0.71 | 424,019 | — | — |
| 1997-01-28 | $0.72 | $0.72 | 500,500 | — | — |
| 1997-01-27 | $0.67 | $0.67 | 254,186 | — | — |
| 1997-01-24 | $0.69 | $0.69 | 101,225 | — | — |
| 1997-01-23 | $0.68 | $0.68 | 124,844 | — | — |
| 1997-01-22 | $0.69 | $0.69 | 277,806 | — | — |
| 1997-01-21 | $0.66 | $0.66 | 166,458 | — | — |
| 1997-01-20 | $0.67 | $0.67 | 77,606 | — | — |
| 1997-01-17 | $0.67 | $0.67 | 64,109 | — | — |
| 1997-01-16 | $0.68 | $0.68 | 113,597 | — | — |
| 1997-01-15 | $0.69 | $0.69 | 80,980 | — | — |
| 1997-01-14 | $0.71 | $0.71 | 277,806 | — | — |
| 1997-01-13 | $0.69 | $0.69 | 346,413 | — | — |
| 1997-01-10 | $0.69 | $0.69 | 182,204 | — | — |
| 1997-01-09 | $0.69 | $0.69 | 139,465 | — | — |
| 1997-01-08 | $0.70 | $0.70 | 164,209 | — | — |
| 1997-01-07 | $0.72 | $0.72 | 410,522 | — | — |
| 1997-01-06 | $0.68 | $0.68 | 244,064 | — | — |
| 1997-01-03 | $0.64 | $0.64 | 336,291 | — | — |
| 1997-01-02 | $0.66 | $0.66 | 61,860 | — | — |