Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-08-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.64 | $0.64 | 372,282 | — | — |
| 1996-12-30 | $0.64 | $0.64 | 281,180 | — | — |
| 1996-12-27 | $0.66 | $0.66 | 163,084 | — | — |
| 1996-12-26 | $0.66 | $0.66 | 308,173 | — | — |
| 1996-12-24 | $0.64 | $0.64 | 307,048 | — | — |
| 1996-12-23 | $0.63 | $0.63 | 331,792 | — | — |
| 1996-12-20 | $0.62 | $0.62 | 259,810 | — | — |
| 1996-12-19 | $0.64 | $0.64 | 352,037 | — | — |
| 1996-12-18 | $0.67 | $0.67 | 651,212 | — | — |
| 1996-12-17 | $0.68 | $0.68 | 617,471 | — | — |
| 1996-12-16 | $0.62 | $0.62 | 195,701 | — | — |
| 1996-12-13 | $0.59 | $0.59 | 75,356 | — | — |
| 1996-12-12 | $0.59 | $0.59 | 177,706 | — | — |
| 1996-12-11 | $0.61 | $0.61 | 202,449 | — | — |
| 1996-12-10 | $0.59 | $0.59 | 241,815 | — | — |
| 1996-12-09 | $0.60 | $0.60 | 145,089 | — | — |
| 1996-12-06 | $0.62 | $0.62 | 160,835 | — | — |
| 1996-12-05 | $0.61 | $0.61 | 77,606 | — | — |
| 1996-12-04 | $0.60 | $0.60 | 122,594 | — | — |
| 1996-12-03 | $0.60 | $0.60 | 209,198 | — | — |
| 1996-12-02 | $0.62 | $0.62 | 82,104 | — | — |
| 1996-11-29 | $0.61 | $0.61 | 80,980 | — | — |
| 1996-11-27 | $0.61 | $0.61 | 184,454 | — | — |
| 1996-11-26 | $0.61 | $0.61 | 215,946 | — | — |
| 1996-11-25 | $0.61 | $0.61 | 113,597 | — | — |
| 1996-11-22 | $0.64 | $0.64 | 114,721 | — | — |
| 1996-11-21 | $0.62 | $0.62 | 41,615 | — | — |
| 1996-11-20 | $0.63 | $0.63 | 178,830 | — | — |
| 1996-11-19 | $0.62 | $0.62 | 119,220 | — | — |
| 1996-11-18 | $0.64 | $0.64 | 302,549 | — | — |
| 1996-11-15 | $0.60 | $0.60 | 165,334 | — | — |
| 1996-11-14 | $0.59 | $0.59 | 130,467 | — | — |
| 1996-11-13 | $0.60 | $0.60 | 237,316 | — | — |
| 1996-11-12 | $0.60 | $0.60 | 101,225 | — | — |
| 1996-11-11 | $0.58 | $0.58 | 47,238 | — | — |
| 1996-11-08 | $0.60 | $0.60 | 192,327 | — | — |
| 1996-11-07 | $0.59 | $0.59 | 197,951 | — | — |
| 1996-11-06 | $0.60 | $0.60 | 320,545 | — | — |
| 1996-11-05 | $0.62 | $0.62 | 165,334 | — | — |
| 1996-11-04 | $0.62 | $0.62 | 156,336 | — | — |
| 1996-11-01 | $0.62 | $0.62 | 455,511 | — | — |
| 1996-10-31 | $0.62 | $0.62 | 353,162 | — | — |
| 1996-10-30 | $0.60 | $0.60 | 419,520 | — | — |
| 1996-10-29 | $0.63 | $0.63 | 285,679 | — | — |
| 1996-10-28 | $0.63 | $0.63 | 152,962 | — | — |
| 1996-10-25 | $0.66 | $0.66 | 259,810 | — | — |
| 1996-10-24 | $0.62 | $0.62 | 226,068 | — | — |
| 1996-10-23 | $0.66 | $0.66 | 890,777 | — | — |
| 1996-10-22 | $0.64 | $0.64 | 5,513,371 | — | — |
| 1996-10-21 | $0.69 | $0.69 | 114,721 | — | — |
| 1996-10-18 | $0.66 | $0.66 | 228,318 | — | — |
| 1996-10-17 | $0.67 | $0.67 | 222,694 | — | — |
| 1996-10-16 | $0.69 | $0.69 | 175,456 | — | — |
| 1996-10-15 | $0.69 | $0.69 | 22,494 | — | — |
| 1996-10-14 | $0.68 | $0.68 | 47,238 | — | — |
| 1996-10-11 | $0.68 | $0.68 | 26,993 | — | — |
| 1996-10-10 | $0.70 | $0.70 | 197,951 | — | — |
| 1996-10-09 | $0.71 | $0.71 | 21,370 | — | — |
| 1996-10-08 | $0.69 | $0.69 | 17,996 | — | — |
| 1996-10-07 | $0.71 | $0.71 | 48,363 | — | — |
| 1996-10-04 | $0.69 | $0.69 | 62,984 | — | — |
| 1996-10-03 | $0.70 | $0.70 | 95,601 | — | — |
| 1996-10-02 | $0.70 | $0.70 | 38,240 | — | — |
| 1996-10-01 | $0.71 | $0.71 | 31,492 | — | — |
| 1996-09-30 | $0.71 | $0.71 | 174,331 | — | — |
| 1996-09-27 | $0.71 | $0.71 | 67,483 | — | — |
| 1996-09-26 | $0.73 | $0.73 | 38,240 | — | — |
| 1996-09-25 | $0.73 | $0.73 | 40,490 | — | — |
| 1996-09-24 | $0.72 | $0.72 | 102,349 | — | — |
| 1996-09-23 | $0.72 | $0.72 | 42,739 | — | — |
| 1996-09-20 | $0.72 | $0.72 | 124,844 | — | — |
| 1996-09-19 | $0.74 | $0.74 | 188,953 | — | — |
| 1996-09-18 | $0.73 | $0.73 | 64,109 | — | — |
| 1996-09-17 | $0.78 | $0.78 | 579,230 | — | — |
| 1996-09-16 | $0.78 | $0.78 | 1,644,339 | — | — |
| 1996-09-13 | $0.72 | $0.72 | 344,164 | — | — |
| 1996-09-12 | $0.73 | $0.73 | 155,211 | — | — |
| 1996-09-11 | $0.74 | $0.74 | 17,996 | — | — |
| 1996-09-10 | $0.72 | $0.72 | 109,098 | — | — |
| 1996-09-09 | $0.74 | $0.74 | 129,343 | — | — |
| 1996-09-06 | $0.74 | $0.74 | 259,810 | — | — |
| 1996-09-05 | $0.74 | $0.74 | 329,543 | — | — |
| 1996-09-04 | $0.71 | $0.71 | 22,494 | — | — |
| 1996-09-03 | $0.71 | $0.71 | 41,615 | — | — |
| 1996-08-30 | $0.73 | $0.73 | 13,497 | — | — |
| 1996-08-29 | $0.71 | $0.71 | 84,354 | — | — |
| 1996-08-28 | $0.73 | $0.73 | 28,118 | — | — |
| 1996-08-27 | $0.73 | $0.73 | 113,597 | — | — |
| 1996-08-26 | $0.73 | $0.73 | 49,488 | — | — |
| 1996-08-23 | $0.73 | $0.73 | 124,844 | — | — |
| 1996-08-22 | $0.74 | $0.74 | 20,245 | — | — |
| 1996-08-21 | $0.74 | $0.74 | 104,599 | — | — |
| 1996-08-20 | $0.72 | $0.72 | 44,989 | — | — |
| 1996-08-19 | $0.73 | $0.73 | 119,220 | — | — |
| 1996-08-16 | $0.72 | $0.72 | 55,111 | — | — |
| 1996-08-15 | $0.72 | $0.72 | 111,347 | — | — |
| 1996-08-14 | $0.73 | $0.73 | 97,851 | — | — |
| 1996-08-13 | $0.72 | $0.72 | 201,325 | — | — |
| 1996-08-12 | $0.72 | $0.72 | 236,191 | — | — |
| 1996-08-09 | $0.73 | $0.73 | 56,236 | — | — |
| 1996-08-08 | $0.72 | $0.72 | 121,470 | — | — |
| 1996-08-07 | $0.73 | $0.73 | 147,338 | — | — |
| 1996-08-06 | $0.71 | $0.71 | 591,602 | — | — |
| 1996-08-05 | $0.67 | $0.67 | 132,717 | — | — |
| 1996-08-02 | $0.69 | $0.69 | 53,987 | — | — |
| 1996-08-01 | $0.67 | $0.67 | 29,243 | — | — |
| 1996-07-31 | $0.67 | $0.67 | 41,615 | — | — |
| 1996-07-30 | $0.70 | $0.70 | 254,186 | — | — |
| 1996-07-29 | $0.69 | $0.69 | 209,198 | — | — |
| 1996-07-26 | $0.69 | $0.69 | 155,211 | — | — |
| 1996-07-25 | $0.68 | $0.68 | 111,347 | — | — |
| 1996-07-24 | $0.66 | $0.66 | 176,581 | — | — |
| 1996-07-23 | $0.70 | $0.70 | 107,973 | — | — |
| 1996-07-22 | $0.70 | $0.70 | 119,220 | — | — |
| 1996-07-19 | $0.72 | $0.72 | 60,735 | — | — |
| 1996-07-18 | $0.71 | $0.71 | 233,942 | — | — |
| 1996-07-17 | $0.70 | $0.70 | 124,844 | — | — |
| 1996-07-16 | $0.67 | $0.67 | 155,211 | — | — |
| 1996-07-15 | $0.67 | $0.67 | 179,955 | — | — |
| 1996-07-12 | $0.71 | $0.71 | 242,939 | — | — |
| 1996-07-11 | $0.70 | $0.70 | 316,046 | — | — |
| 1996-07-10 | $0.76 | $0.76 | 503,874 | — | — |
| 1996-07-09 | $0.78 | $0.78 | 2,680,205 | — | — |
| 1996-07-08 | $0.72 | $0.72 | 2,118,970 | — | — |
| 1996-07-05 | $0.58 | $0.58 | 58,485 | — | — |
| 1996-07-03 | $0.60 | $0.60 | 174,331 | — | — |
| 1996-07-02 | $0.61 | $0.61 | 127,093 | — | — |
| 1996-07-01 | $0.61 | $0.61 | 15,746 | — | — |
| 1996-06-28 | $0.64 | $0.64 | 51,737 | — | — |
| 1996-06-27 | $0.62 | $0.62 | 182,204 | — | — |
| 1996-06-26 | $0.63 | $0.63 | 25,869 | — | — |
| 1996-06-25 | $0.66 | $0.66 | 83,229 | — | — |
| 1996-06-24 | $0.67 | $0.67 | 76,481 | — | — |
| 1996-06-21 | $0.64 | $0.64 | 655,711 | — | — |
| 1996-06-20 | $0.66 | $0.66 | 208,073 | — | — |
| 1996-06-19 | $0.63 | $0.63 | 20,245 | — | — |
| 1996-06-18 | $0.60 | $0.60 | 7,873 | — | — |
| 1996-06-17 | $0.62 | $0.62 | 71,982 | — | — |
| 1996-06-14 | $0.62 | $0.62 | 11,247 | — | — |
| 1996-06-13 | $0.62 | $0.62 | 79,855 | — | — |
| 1996-06-12 | $0.62 | $0.62 | 124,844 | — | — |
| 1996-06-11 | $0.64 | $0.64 | 229,443 | — | — |
| 1996-06-10 | $0.63 | $0.63 | 116,971 | — | — |
| 1996-06-07 | $0.62 | $0.62 | 373,407 | — | — |
| 1996-06-06 | $0.69 | $0.69 | 328,418 | — | — |
| 1996-06-05 | $0.72 | $0.72 | 314,921 | — | — |
| 1996-06-04 | $0.76 | $0.76 | 756,936 | — | — |
| 1996-06-03 | $0.78 | $0.78 | 1,392,402 | — | — |
| 1996-05-31 | $0.71 | $0.71 | 166,458 | — | — |
| 1996-05-30 | $0.69 | $0.69 | 190,077 | — | — |
| 1996-05-29 | $0.69 | $0.69 | 204,699 | — | — |
| 1996-05-28 | $0.69 | $0.69 | 69,733 | — | — |
| 1996-05-24 | $0.68 | $0.68 | 238,440 | — | — |
| 1996-05-23 | $0.66 | $0.66 | 240,690 | — | — |
| 1996-05-22 | $0.70 | $0.70 | 157,461 | — | — |
| 1996-05-21 | $0.68 | $0.68 | 262,059 | — | — |
| 1996-05-20 | $0.71 | $0.71 | 322,794 | — | — |
| 1996-05-17 | $0.69 | $0.69 | 157,461 | — | — |
| 1996-05-16 | $0.67 | $0.67 | 345,289 | — | — |
| 1996-05-15 | $0.72 | $0.72 | 461,135 | — | — |
| 1996-05-14 | $0.69 | $0.69 | 642,214 | — | — |
| 1996-05-13 | $0.69 | $0.69 | 626,468 | — | — |
| 1996-05-10 | $0.61 | $0.61 | 111,347 | — | — |
| 1996-05-09 | $0.62 | $0.62 | 147,338 | — | — |
| 1996-05-08 | $0.62 | $0.62 | 301,425 | — | — |
| 1996-05-07 | $0.61 | $0.61 | 312,672 | — | — |
| 1996-05-06 | $0.62 | $0.62 | 891,902 | — | — |
| 1996-05-03 | $0.57 | $0.57 | 47,238 | — | — |
| 1996-05-02 | $0.57 | $0.57 | 61,860 | — | — |
| 1996-05-01 | $0.57 | $0.57 | 41,615 | — | — |
| 1996-04-30 | $0.57 | $0.57 | 13,497 | — | — |
| 1996-04-29 | $0.56 | $0.56 | 33,742 | — | — |
| 1996-04-26 | $0.56 | $0.56 | 59,610 | — | — |
| 1996-04-25 | $0.57 | $0.57 | 34,866 | — | — |
| 1996-04-24 | $0.56 | $0.56 | 24,744 | — | — |
| 1996-04-23 | $0.56 | $0.56 | 80,980 | — | — |
| 1996-04-22 | $0.56 | $0.56 | 66,358 | — | — |
| 1996-04-19 | $0.53 | $0.53 | 161,960 | — | — |
| 1996-04-18 | $0.53 | $0.53 | 49,488 | — | — |
| 1996-04-17 | $0.53 | $0.53 | 105,724 | — | — |
| 1996-04-16 | $0.53 | $0.53 | 23,619 | — | — |
| 1996-04-15 | $0.54 | $0.54 | 103,474 | — | — |
| 1996-04-12 | $0.53 | $0.53 | 23,619 | — | — |
| 1996-04-11 | $0.56 | $0.56 | 41,615 | — | — |
| 1996-04-10 | $0.53 | $0.53 | 20,245 | — | — |
| 1996-04-09 | $0.53 | $0.53 | 35,991 | — | — |
| 1996-04-08 | $0.53 | $0.53 | 87,728 | — | — |
| 1996-04-04 | $0.58 | $0.58 | 464,509 | — | — |
| 1996-04-03 | $0.50 | $0.50 | 51,737 | — | — |
| 1996-04-02 | $0.49 | $0.49 | 5,624 | — | — |
| 1996-04-01 | $0.50 | $0.50 | 22,494 | — | — |
| 1996-03-29 | $0.52 | $0.52 | 37,116 | — | — |
| 1996-03-28 | $0.52 | $0.52 | 25,869 | — | — |
| 1996-03-27 | $0.51 | $0.51 | 96,726 | — | — |
| 1996-03-26 | $0.50 | $0.50 | 167,583 | — | — |
| 1996-03-25 | $0.48 | $0.48 | 78,730 | — | — |
| 1996-03-22 | $0.50 | $0.50 | 51,737 | — | — |
| 1996-03-21 | $0.49 | $0.49 | 80,980 | — | — |
| 1996-03-20 | $0.48 | $0.48 | 309,298 | — | — |
| 1996-03-19 | $0.49 | $0.49 | 23,619 | — | — |
| 1996-03-18 | $0.50 | $0.50 | 15,746 | — | — |
| 1996-03-15 | $0.48 | $0.48 | 43,864 | — | — |
| 1996-03-14 | $0.50 | $0.50 | 322,794 | — | — |
| 1996-03-13 | $0.46 | $0.46 | 2,249 | — | — |
| 1996-03-12 | $0.47 | $0.47 | 60,735 | — | — |
| 1996-03-11 | $0.46 | $0.46 | 25,869 | — | — |
| 1996-03-08 | $0.47 | $0.47 | 33,742 | — | — |
| 1996-03-07 | $0.48 | $0.48 | 39,365 | — | — |
| 1996-03-06 | $0.48 | $0.48 | 74,231 | — | — |
| 1996-03-05 | $0.48 | $0.48 | 30,367 | — | — |
| 1996-03-04 | $0.47 | $0.47 | 26,993 | — | — |
| 1996-03-01 | $0.47 | $0.47 | 15,746 | — | — |
| 1996-02-29 | $0.47 | $0.47 | 44,989 | — | — |
| 1996-02-28 | $0.47 | $0.47 | 148,463 | — | — |
| 1996-02-27 | $0.47 | $0.47 | 59,610 | — | — |
| 1996-02-26 | $0.49 | $0.49 | 209,198 | — | — |
| 1996-02-23 | $0.47 | $0.47 | 137,216 | — | — |
| 1996-02-22 | $0.48 | $0.48 | 17,996 | — | — |
| 1996-02-21 | $0.48 | $0.48 | 79,855 | — | — |
| 1996-02-20 | $0.46 | $0.46 | 42,739 | — | — |
| 1996-02-16 | $0.49 | $0.49 | 68,608 | — | — |
| 1996-02-15 | $0.48 | $0.48 | 68,608 | — | — |
| 1996-02-14 | $0.48 | $0.48 | 56,236 | — | — |
| 1996-02-13 | $0.50 | $0.50 | 34,866 | — | — |
| 1996-02-12 | $0.48 | $0.48 | 247,438 | — | — |
| 1996-02-09 | $0.48 | $0.48 | 67,483 | — | — |
| 1996-02-08 | $0.48 | $0.48 | 316,046 | — | — |
| 1996-02-07 | $0.52 | $0.52 | 21,370 | — | — |
| 1996-02-06 | $0.52 | $0.52 | 7,873 | — | — |
| 1996-02-05 | $0.53 | $0.53 | 16,871 | — | — |
| 1996-02-02 | $0.53 | $0.53 | 42,739 | — | — |
| 1996-02-01 | $0.53 | $0.53 | 83,229 | — | — |
| 1996-01-31 | $0.52 | $0.52 | 272,182 | — | — |
| 1996-01-30 | $0.56 | $0.56 | 0 | — | — |
| 1996-01-29 | $0.56 | $0.56 | 38,240 | — | — |
| 1996-01-26 | $0.54 | $0.54 | 64,109 | — | — |
| 1996-01-25 | $0.53 | $0.53 | 24,744 | — | — |
| 1996-01-24 | $0.53 | $0.53 | 115,846 | — | — |
| 1996-01-23 | $0.54 | $0.54 | 130,467 | — | — |
| 1996-01-22 | $0.54 | $0.54 | 24,744 | — | — |
| 1996-01-19 | $0.54 | $0.54 | 114,721 | — | — |
| 1996-01-18 | $0.54 | $0.54 | 69,733 | — | — |
| 1996-01-17 | $0.51 | $0.51 | 209,198 | — | — |
| 1996-01-16 | $0.49 | $0.49 | 130,467 | — | — |
| 1996-01-15 | $0.44 | $0.44 | 11,247 | — | — |
| 1996-01-12 | $0.42 | $0.42 | 40,490 | — | — |
| 1996-01-11 | $0.43 | $0.43 | 80,980 | — | — |
| 1996-01-10 | $0.43 | $0.43 | 14,621 | — | — |
| 1996-01-09 | $0.42 | $0.42 | 49,488 | — | — |
| 1996-01-08 | $0.42 | $0.42 | 7,873 | — | — |
| 1996-01-05 | $0.44 | $0.44 | 44,989 | — | — |
| 1996-01-04 | $0.44 | $0.44 | 97,851 | — | — |
| 1996-01-03 | $0.42 | $0.42 | 56,236 | — | — |
| 1996-01-02 | $0.44 | $0.44 | 134,966 | — | — |