Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-08-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.19 | $0.19 | 204,699 | — | — |
| 1990-12-28 | $0.18 | $0.18 | 190,077 | — | — |
| 1990-12-27 | $0.16 | $0.16 | 299,175 | — | — |
| 1990-12-26 | $0.14 | $0.14 | 512,872 | — | — |
| 1990-12-24 | $0.13 | $0.13 | 305,924 | — | — |
| 1990-12-21 | $0.13 | $0.13 | 283,429 | — | — |
| 1990-12-20 | $0.12 | $0.12 | 725,444 | — | — |
| 1990-12-19 | $0.12 | $0.12 | 157,461 | — | — |
| 1990-12-18 | $0.12 | $0.12 | 53,987 | — | — |
| 1990-12-17 | $0.12 | $0.12 | 128,218 | — | — |
| 1990-12-14 | $0.12 | $0.12 | 391,402 | — | — |
| 1990-12-13 | $0.12 | $0.12 | 291,302 | — | — |
| 1990-12-12 | $0.12 | $0.12 | 223,819 | — | — |
| 1990-12-11 | $0.12 | $0.12 | 188,953 | — | — |
| 1990-12-10 | $0.12 | $0.12 | 96,726 | — | — |
| 1990-12-07 | $0.13 | $0.13 | 95,601 | — | — |
| 1990-12-06 | $0.13 | $0.13 | 392,527 | — | — |
| 1990-12-05 | $0.12 | $0.12 | 365,534 | — | — |
| 1990-12-04 | $0.12 | $0.12 | 39,365 | — | — |
| 1990-12-03 | $0.12 | $0.12 | 52,862 | — | — |
| 1990-11-30 | $0.13 | $0.13 | 31,492 | — | — |
| 1990-11-29 | $0.13 | $0.13 | 38,240 | — | — |
| 1990-11-28 | $0.13 | $0.13 | 79,855 | — | — |
| 1990-11-27 | $0.13 | $0.13 | 120,345 | — | — |
| 1990-11-26 | $0.13 | $0.13 | 112,472 | — | — |
| 1990-11-23 | $0.16 | $0.16 | 82,104 | — | — |
| 1990-11-21 | $0.16 | $0.16 | 16,871 | — | — |
| 1990-11-20 | $0.16 | $0.16 | 97,851 | — | — |
| 1990-11-19 | $0.17 | $0.17 | 94,476 | — | — |
| 1990-11-16 | $0.17 | $0.17 | 129,343 | — | — |
| 1990-11-15 | $0.17 | $0.17 | 35,991 | — | — |
| 1990-11-14 | $0.17 | $0.17 | 19,120 | — | — |
| 1990-11-13 | $0.17 | $0.17 | 123,719 | — | — |
| 1990-11-12 | $0.17 | $0.17 | 82,104 | — | — |
| 1990-11-09 | $0.16 | $0.16 | 50,612 | — | — |
| 1990-11-08 | $0.16 | $0.16 | 70,857 | — | — |
| 1990-11-07 | $0.17 | $0.17 | 33,742 | — | — |
| 1990-11-06 | $0.17 | $0.17 | 107,973 | — | — |
| 1990-11-05 | $0.19 | $0.19 | 17,996 | — | — |
| 1990-11-02 | $0.19 | $0.19 | 64,109 | — | — |
| 1990-11-01 | $0.19 | $0.19 | 11,247 | — | — |
| 1990-10-31 | $0.19 | $0.19 | 29,243 | — | — |
| 1990-10-30 | $0.19 | $0.19 | 0 | — | — |
| 1990-10-29 | $0.19 | $0.19 | 101,225 | — | — |
| 1990-10-26 | $0.21 | $0.21 | 30,367 | — | — |
| 1990-10-25 | $0.21 | $0.21 | 8,998 | — | — |
| 1990-10-24 | $0.20 | $0.20 | 14,621 | — | — |
| 1990-10-23 | $0.20 | $0.20 | 1,125 | — | — |
| 1990-10-22 | $0.20 | $0.20 | 12,372 | — | — |
| 1990-10-19 | $0.20 | $0.20 | 5,624 | — | — |
| 1990-10-18 | $0.20 | $0.20 | 5,624 | — | — |
| 1990-10-17 | $0.20 | $0.20 | 11,247 | — | — |
| 1990-10-16 | $0.20 | $0.20 | 46,113 | — | — |
| 1990-10-15 | $0.20 | $0.20 | 23,619 | — | — |
| 1990-10-12 | $0.19 | $0.19 | 28,118 | — | — |
| 1990-10-11 | $0.20 | $0.20 | 14,621 | — | — |
| 1990-10-10 | $0.20 | $0.20 | 64,109 | — | — |
| 1990-10-09 | $0.22 | $0.22 | 4,499 | — | — |
| 1990-10-08 | $0.22 | $0.22 | 0 | — | — |
| 1990-10-05 | $0.22 | $0.22 | 5,624 | — | — |
| 1990-10-04 | $0.22 | $0.22 | 32,617 | — | — |
| 1990-10-03 | $0.23 | $0.23 | 1,125 | — | — |
| 1990-10-02 | $0.26 | $0.26 | 0 | — | — |
| 1990-10-01 | $0.26 | $0.26 | 11,247 | — | — |
| 1990-09-28 | $0.26 | $0.26 | 0 | — | — |
| 1990-09-27 | $0.26 | $0.26 | 15,746 | — | — |
| 1990-09-26 | $0.27 | $0.27 | 0 | — | — |
| 1990-09-25 | $0.27 | $0.27 | 55,111 | — | — |
| 1990-09-24 | $0.23 | $0.23 | 23,619 | — | — |
| 1990-09-21 | $0.26 | $0.26 | 61,860 | — | — |
| 1990-09-20 | $0.26 | $0.26 | 11,247 | — | — |
| 1990-09-19 | $0.27 | $0.27 | 209,198 | — | — |
| 1990-09-18 | $0.23 | $0.23 | 35,991 | — | — |
| 1990-09-17 | $0.24 | $0.24 | 56,236 | — | — |
| 1990-09-14 | $0.26 | $0.26 | 101,225 | — | — |
| 1990-09-13 | $0.28 | $0.28 | 42,739 | — | — |
| 1990-09-12 | $0.29 | $0.29 | 7,873 | — | — |
| 1990-09-11 | $0.29 | $0.29 | 46,113 | — | — |
| 1990-09-10 | $0.32 | $0.32 | 0 | — | — |
| 1990-09-07 | $0.32 | $0.32 | 0 | — | — |
| 1990-09-06 | $0.32 | $0.32 | 0 | — | — |
| 1990-09-05 | $0.32 | $0.32 | 0 | — | — |
| 1990-09-04 | $0.32 | $0.32 | 6,748 | — | — |
| 1990-08-31 | $0.32 | $0.32 | 114,721 | — | — |
| 1990-08-30 | $0.32 | $0.32 | 209,198 | — | — |
| 1990-08-29 | $0.36 | $0.36 | 0 | — | — |
| 1990-08-28 | $0.36 | $0.36 | 142,839 | — | — |
| 1990-08-27 | $0.37 | $0.37 | 80,980 | — | — |
| 1990-08-24 | $0.36 | $0.36 | 20,245 | — | — |
| 1990-08-23 | $0.36 | $0.36 | 96,726 | — | — |
| 1990-08-22 | $0.38 | $0.38 | 44,989 | — | — |
| 1990-08-21 | $0.38 | $0.38 | 119,220 | — | — |
| 1990-08-20 | $0.41 | $0.41 | 12,372 | — | — |
| 1990-08-17 | $0.41 | $0.41 | 104,599 | — | — |
| 1990-08-16 | $0.42 | $0.42 | 136,091 | — | — |
| 1990-08-15 | $0.40 | $0.40 | 273,307 | — | — |
| 1990-08-14 | $0.37 | $0.37 | 33,742 | — | — |
| 1990-08-13 | $0.37 | $0.37 | 34,866 | — | — |
| 1990-08-10 | $0.38 | $0.38 | 118,095 | — | — |
| 1990-08-09 | $0.38 | $0.38 | 35,991 | — | — |
| 1990-08-08 | $0.38 | $0.38 | 67,483 | — | — |
| 1990-08-07 | $0.36 | $0.36 | 0 | — | — |
| 1990-08-06 | $0.36 | $0.36 | 61,860 | — | — |
| 1990-08-03 | $0.39 | $0.39 | 181,080 | — | — |
| 1990-08-02 | $0.37 | $0.37 | 5,624 | — | — |
| 1990-08-01 | $0.37 | $0.37 | 385,779 | — | — |
| 1990-07-31 | $0.33 | $0.33 | 224,944 | — | — |
| 1990-07-30 | $0.33 | $0.33 | 64,109 | — | — |
| 1990-07-27 | $0.36 | $0.36 | 22,494 | — | — |
| 1990-07-26 | $0.34 | $0.34 | 3,374 | — | — |
| 1990-07-25 | $0.32 | $0.32 | 569,108 | — | — |
| 1990-07-24 | $0.31 | $0.31 | 14,621 | — | — |
| 1990-07-23 | $0.31 | $0.31 | 3,374 | — | — |
| 1990-07-20 | $0.31 | $0.31 | 16,871 | — | — |
| 1990-07-19 | $0.31 | $0.31 | 61,860 | — | — |
| 1990-07-18 | $0.31 | $0.31 | 93,352 | — | — |
| 1990-07-17 | $0.33 | $0.33 | 46,113 | — | — |
| 1990-07-16 | $0.33 | $0.33 | 28,118 | — | — |
| 1990-07-13 | $0.33 | $0.33 | 2,249 | — | — |
| 1990-07-12 | $0.33 | $0.33 | 11,247 | — | — |
| 1990-07-11 | $0.33 | $0.33 | 3,374 | — | — |
| 1990-07-10 | $0.33 | $0.33 | 51,737 | — | — |
| 1990-07-09 | $0.33 | $0.33 | 12,372 | — | — |
| 1990-07-06 | $0.33 | $0.33 | 23,619 | — | — |
| 1990-07-05 | $0.33 | $0.33 | 13,497 | — | — |
| 1990-07-03 | $0.33 | $0.33 | 49,488 | — | — |
| 1990-07-02 | $0.34 | $0.34 | 94,476 | — | — |
| 1990-06-29 | $0.33 | $0.33 | 26,993 | — | — |
| 1990-06-28 | $0.34 | $0.34 | 2,249 | — | — |
| 1990-06-27 | $0.34 | $0.34 | 37,116 | — | — |
| 1990-06-26 | $0.34 | $0.34 | 92,227 | — | — |
| 1990-06-25 | $0.34 | $0.34 | 11,247 | — | — |
| 1990-06-22 | $0.34 | $0.34 | 112,472 | — | — |
| 1990-06-21 | $0.34 | $0.34 | 224,944 | — | — |
| 1990-06-20 | $0.34 | $0.34 | 23,619 | — | — |
| 1990-06-19 | $0.34 | $0.34 | 47,238 | — | — |
| 1990-06-18 | $0.33 | $0.33 | 16,871 | — | — |
| 1990-06-15 | $0.36 | $0.36 | 74,231 | — | — |
| 1990-06-14 | $0.36 | $0.36 | 24,744 | — | — |
| 1990-06-13 | $0.36 | $0.36 | 23,619 | — | — |
| 1990-06-12 | $0.34 | $0.34 | 22,494 | — | — |
| 1990-06-11 | $0.34 | $0.34 | 127,093 | — | — |
| 1990-06-08 | $0.34 | $0.34 | 75,356 | — | — |
| 1990-06-07 | $0.37 | $0.37 | 73,107 | — | — |
| 1990-06-06 | $0.38 | $0.38 | 37,116 | — | — |
| 1990-06-05 | $0.38 | $0.38 | 12,372 | — | — |
| 1990-06-04 | $0.38 | $0.38 | 26,993 | — | — |
| 1990-06-01 | $0.38 | $0.38 | 5,624 | — | — |
| 1990-05-31 | $0.38 | $0.38 | 11,247 | — | — |
| 1990-05-30 | $0.38 | $0.38 | 12,372 | — | — |
| 1990-05-29 | $0.38 | $0.38 | 16,871 | — | — |
| 1990-05-25 | $0.37 | $0.37 | 309,298 | — | — |
| 1990-05-24 | $0.37 | $0.37 | 128,218 | — | — |
| 1990-05-23 | $0.37 | $0.37 | 174,331 | — | — |
| 1990-05-22 | $0.37 | $0.37 | 284,554 | — | — |
| 1990-05-21 | $0.37 | $0.37 | 61,860 | — | — |
| 1990-05-18 | $0.37 | $0.37 | 130,467 | — | — |
| 1990-05-17 | $0.37 | $0.37 | 1,125 | — | — |
| 1990-05-16 | $0.37 | $0.37 | 104,599 | — | — |
| 1990-05-15 | $0.37 | $0.37 | 16,871 | — | — |
| 1990-05-14 | $0.37 | $0.37 | 47,238 | — | — |
| 1990-05-11 | $0.37 | $0.37 | 182,204 | — | — |
| 1990-05-10 | $0.37 | $0.37 | 37,116 | — | — |
| 1990-05-09 | $0.36 | $0.36 | 24,744 | — | — |
| 1990-05-08 | $0.36 | $0.36 | 7,873 | — | — |
| 1990-05-07 | $0.36 | $0.36 | 28,118 | — | — |
| 1990-05-04 | $0.36 | $0.36 | 382,404 | — | — |
| 1990-05-03 | $0.36 | $0.36 | 530,867 | — | — |
| 1990-05-02 | $0.36 | $0.36 | 44,989 | — | — |
| 1990-05-01 | $0.36 | $0.36 | 94,476 | — | — |
| 1990-04-30 | $0.38 | $0.38 | 30,367 | — | — |
| 1990-04-27 | $0.38 | $0.38 | 21,370 | — | — |
| 1990-04-26 | $0.38 | $0.38 | 44,989 | — | — |
| 1990-04-25 | $0.40 | $0.40 | 86,603 | — | — |
| 1990-04-24 | $0.42 | $0.42 | 6,748 | — | — |
| 1990-04-23 | $0.42 | $0.42 | 91,102 | — | — |
| 1990-04-20 | $0.43 | $0.43 | 2,249 | — | — |
| 1990-04-19 | $0.42 | $0.42 | 174,331 | — | — |
| 1990-04-18 | $0.43 | $0.43 | 50,612 | — | — |
| 1990-04-17 | $0.43 | $0.43 | 33,742 | — | — |
| 1990-04-16 | $0.43 | $0.43 | 31,492 | — | — |
| 1990-04-12 | $0.43 | $0.43 | 41,615 | — | — |
| 1990-04-11 | $0.43 | $0.43 | 0 | — | — |
| 1990-04-10 | $0.43 | $0.43 | 95,601 | — | — |
| 1990-04-09 | $0.44 | $0.44 | 95,601 | — | — |
| 1990-04-06 | $0.48 | $0.48 | 0 | — | — |
| 1990-04-05 | $0.48 | $0.48 | 33,742 | — | — |
| 1990-04-04 | $0.47 | $0.47 | 41,615 | — | — |
| 1990-04-03 | $0.48 | $0.48 | 83,229 | — | — |
| 1990-04-02 | $0.47 | $0.47 | 188,953 | — | — |
| 1990-03-30 | $0.49 | $0.49 | 49,488 | — | — |
| 1990-03-29 | $0.49 | $0.49 | 23,619 | — | — |
| 1990-03-28 | $0.49 | $0.49 | 17,996 | — | — |
| 1990-03-27 | $0.49 | $0.49 | 68,608 | — | — |
| 1990-03-26 | $0.49 | $0.49 | 2,249 | — | — |
| 1990-03-23 | $0.51 | $0.51 | 35,991 | — | — |
| 1990-03-22 | $0.51 | $0.51 | 33,742 | — | — |
| 1990-03-21 | $0.51 | $0.51 | 1,125 | — | — |
| 1990-03-20 | $0.51 | $0.51 | 76,481 | — | — |
| 1990-03-19 | $0.51 | $0.51 | 28,118 | — | — |
| 1990-03-16 | $0.53 | $0.53 | 15,746 | — | — |
| 1990-03-15 | $0.51 | $0.51 | 29,243 | — | — |
| 1990-03-14 | $0.53 | $0.53 | 47,238 | — | — |
| 1990-03-13 | $0.53 | $0.53 | 16,871 | — | — |
| 1990-03-12 | $0.53 | $0.53 | 21,370 | — | — |
| 1990-03-09 | $0.53 | $0.53 | 50,612 | — | — |
| 1990-03-08 | $0.53 | $0.53 | 60,735 | — | — |
| 1990-03-07 | $0.53 | $0.53 | 32,617 | — | — |
| 1990-03-06 | $0.53 | $0.53 | 13,497 | — | — |
| 1990-03-05 | $0.53 | $0.53 | 76,481 | — | — |
| 1990-03-02 | $0.53 | $0.53 | 55,111 | — | — |
| 1990-03-01 | $0.53 | $0.53 | 20,245 | — | — |
| 1990-02-28 | $0.53 | $0.53 | 112,472 | — | — |
| 1990-02-27 | $0.53 | $0.53 | 97,851 | — | — |
| 1990-02-26 | $0.53 | $0.53 | 101,225 | — | — |
| 1990-02-23 | $0.56 | $0.56 | 94,476 | — | — |
| 1990-02-22 | $0.56 | $0.56 | 127,093 | — | — |
| 1990-02-21 | $0.56 | $0.56 | 33,742 | — | — |
| 1990-02-20 | $0.56 | $0.56 | 140,590 | — | — |
| 1990-02-16 | $0.58 | $0.58 | 22,494 | — | — |
| 1990-02-15 | $0.58 | $0.58 | 82,104 | — | — |
| 1990-02-14 | $0.56 | $0.56 | 26,993 | — | — |
| 1990-02-13 | $0.53 | $0.53 | 44,989 | — | — |
| 1990-02-12 | $0.56 | $0.56 | 14,621 | — | — |
| 1990-02-09 | $0.56 | $0.56 | 21,370 | — | — |
| 1990-02-08 | $0.56 | $0.56 | 56,236 | — | — |
| 1990-02-07 | $0.56 | $0.56 | 85,479 | — | — |
| 1990-02-06 | $0.56 | $0.56 | 46,113 | — | — |
| 1990-02-05 | $0.56 | $0.56 | 24,744 | — | — |
| 1990-02-02 | $0.53 | $0.53 | 15,746 | — | — |
| 1990-02-01 | $0.53 | $0.53 | 22,494 | — | — |
| 1990-01-31 | $0.53 | $0.53 | 21,370 | — | — |
| 1990-01-30 | $0.53 | $0.53 | 161,960 | — | — |
| 1990-01-29 | $0.56 | $0.56 | 44,989 | — | — |
| 1990-01-26 | $0.56 | $0.56 | 42,739 | — | — |
| 1990-01-25 | $0.56 | $0.56 | 51,737 | — | — |
| 1990-01-24 | $0.57 | $0.57 | 379,030 | — | — |
| 1990-01-23 | $0.60 | $0.60 | 521,870 | — | — |
| 1990-01-22 | $0.61 | $0.61 | 239,565 | — | — |
| 1990-01-19 | $0.61 | $0.61 | 151,837 | — | — |
| 1990-01-18 | $0.61 | $0.61 | 302,549 | — | — |
| 1990-01-17 | $0.60 | $0.60 | 103,474 | — | — |
| 1990-01-16 | $0.59 | $0.59 | 96,726 | — | — |
| 1990-01-15 | $0.56 | $0.56 | 193,452 | — | — |
| 1990-01-12 | $0.56 | $0.56 | 104,599 | — | — |
| 1990-01-11 | $0.58 | $0.58 | 132,717 | — | — |
| 1990-01-10 | $0.58 | $0.58 | 110,222 | — | — |
| 1990-01-09 | $0.56 | $0.56 | 76,481 | — | — |
| 1990-01-08 | $0.56 | $0.56 | 24,744 | — | — |
| 1990-01-05 | $0.56 | $0.56 | 111,347 | — | — |
| 1990-01-04 | $0.56 | $0.56 | 156,336 | — | — |
| 1990-01-03 | $0.56 | $0.56 | 864,909 | — | — |
| 1990-01-02 | $0.56 | $0.56 | 287,928 | — | — |