Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-08-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.51 | $0.51 | 17,996 | — | — |
| 1989-12-28 | $0.49 | $0.49 | 60,735 | — | — |
| 1989-12-27 | $0.51 | $0.51 | 59,610 | — | — |
| 1989-12-26 | $0.51 | $0.51 | 6,748 | — | — |
| 1989-12-22 | $0.51 | $0.51 | 88,853 | — | — |
| 1989-12-21 | $0.51 | $0.51 | 69,733 | — | — |
| 1989-12-20 | $0.51 | $0.51 | 124,844 | — | — |
| 1989-12-19 | $0.51 | $0.51 | 183,329 | — | — |
| 1989-12-18 | $0.51 | $0.51 | 133,842 | — | — |
| 1989-12-15 | $0.47 | $0.47 | 143,964 | — | — |
| 1989-12-14 | $0.46 | $0.46 | 33,742 | — | — |
| 1989-12-13 | $0.46 | $0.46 | 103,474 | — | — |
| 1989-12-12 | $0.46 | $0.46 | 33,742 | — | — |
| 1989-12-11 | $0.46 | $0.46 | 28,118 | — | — |
| 1989-12-08 | $0.46 | $0.46 | 56,236 | — | — |
| 1989-12-07 | $0.46 | $0.46 | 5,624 | — | — |
| 1989-12-06 | $0.46 | $0.46 | 12,372 | — | — |
| 1989-12-05 | $0.46 | $0.46 | 11,247 | — | — |
| 1989-12-04 | $0.47 | $0.47 | 30,367 | — | — |
| 1989-12-01 | $0.46 | $0.46 | 14,621 | — | — |
| 1989-11-30 | $0.46 | $0.46 | 29,243 | — | — |
| 1989-11-29 | $0.46 | $0.46 | 11,247 | — | — |
| 1989-11-28 | $0.47 | $0.47 | 11,247 | — | — |
| 1989-11-27 | $0.47 | $0.47 | 26,993 | — | — |
| 1989-11-24 | $0.47 | $0.47 | 0 | — | — |
| 1989-11-22 | $0.47 | $0.47 | 57,361 | — | — |
| 1989-11-21 | $0.46 | $0.46 | 76,481 | — | — |
| 1989-11-20 | $0.46 | $0.46 | 22,494 | — | — |
| 1989-11-17 | $0.46 | $0.46 | 13,497 | — | — |
| 1989-11-16 | $0.46 | $0.46 | 4,499 | — | — |
| 1989-11-15 | $0.46 | $0.46 | 50,612 | — | — |
| 1989-11-14 | $0.46 | $0.46 | 74,231 | — | — |
| 1989-11-13 | $0.48 | $0.48 | 125,969 | — | — |
| 1989-11-10 | $0.48 | $0.48 | 127,093 | — | — |
| 1989-11-09 | $0.48 | $0.48 | 57,361 | — | — |
| 1989-11-08 | $0.48 | $0.48 | 123,719 | — | — |
| 1989-11-07 | $0.46 | $0.46 | 26,993 | — | — |
| 1989-11-06 | $0.44 | $0.44 | 62,984 | — | — |
| 1989-11-03 | $0.44 | $0.44 | 43,864 | — | — |
| 1989-11-02 | $0.44 | $0.44 | 86,603 | — | — |
| 1989-11-01 | $0.47 | $0.47 | 25,869 | — | — |
| 1989-10-31 | $0.46 | $0.46 | 11,247 | — | — |
| 1989-10-30 | $0.46 | $0.46 | 2,249 | — | — |
| 1989-10-27 | $0.46 | $0.46 | 67,483 | — | — |
| 1989-10-26 | $0.46 | $0.46 | 11,247 | — | — |
| 1989-10-25 | $0.47 | $0.47 | 58,485 | — | — |
| 1989-10-24 | $0.47 | $0.47 | 84,354 | — | — |
| 1989-10-23 | $0.48 | $0.48 | 100,100 | — | — |
| 1989-10-20 | $0.48 | $0.48 | 58,485 | — | — |
| 1989-10-19 | $0.49 | $0.49 | 91,102 | — | — |
| 1989-10-18 | $0.49 | $0.49 | 43,864 | — | — |
| 1989-10-17 | $0.48 | $0.48 | 158,585 | — | — |
| 1989-10-16 | $0.48 | $0.48 | 120,345 | — | — |
| 1989-10-13 | $0.50 | $0.50 | 61,860 | — | — |
| 1989-10-12 | $0.52 | $0.52 | 139,465 | — | — |
| 1989-10-11 | $0.52 | $0.52 | 65,234 | — | — |
| 1989-10-10 | $0.52 | $0.52 | 104,599 | — | — |
| 1989-10-09 | $0.52 | $0.52 | 39,365 | — | — |
| 1989-10-06 | $0.52 | $0.52 | 316,046 | — | — |
| 1989-10-05 | $0.53 | $0.53 | 316,046 | — | — |
| 1989-10-04 | $0.54 | $0.54 | 290,177 | — | — |
| 1989-10-03 | $0.51 | $0.51 | 176,581 | — | — |
| 1989-10-02 | $0.50 | $0.50 | 350,912 | — | — |
| 1989-09-29 | $0.48 | $0.48 | 113,597 | — | — |
| 1989-09-28 | $0.48 | $0.48 | 103,474 | — | — |
| 1989-09-27 | $0.48 | $0.48 | 102,349 | — | — |
| 1989-09-26 | $0.48 | $0.48 | 107,973 | — | — |
| 1989-09-25 | $0.49 | $0.49 | 223,819 | — | — |
| 1989-09-22 | $0.46 | $0.46 | 28,118 | — | — |
| 1989-09-21 | $0.46 | $0.46 | 65,234 | — | — |
| 1989-09-20 | $0.46 | $0.46 | 104,599 | — | — |
| 1989-09-19 | $0.46 | $0.46 | 39,365 | — | — |
| 1989-09-18 | $0.46 | $0.46 | 69,733 | — | — |
| 1989-09-15 | $0.46 | $0.46 | 182,204 | — | — |
| 1989-09-14 | $0.46 | $0.46 | 121,470 | — | — |
| 1989-09-13 | $0.46 | $0.46 | 77,606 | — | — |
| 1989-09-12 | $0.46 | $0.46 | 55,111 | — | — |
| 1989-09-11 | $0.44 | $0.44 | 6,748 | — | — |
| 1989-09-08 | $0.44 | $0.44 | 131,592 | — | — |
| 1989-09-07 | $0.46 | $0.46 | 93,352 | — | — |
| 1989-09-06 | $0.47 | $0.47 | 215,946 | — | — |
| 1989-09-05 | $0.48 | $0.48 | 188,953 | — | — |
| 1989-09-01 | $0.48 | $0.48 | 260,935 | — | — |
| 1989-08-31 | $0.49 | $0.49 | 415,021 | — | — |
| 1989-08-30 | $0.48 | $0.48 | 553,362 | — | — |
| 1989-08-29 | $0.46 | $0.46 | 230,567 | — | — |
| 1989-08-28 | $0.47 | $0.47 | 359,910 | — | — |
| 1989-08-25 | $0.47 | $0.47 | 769,308 | — | — |
| 1989-08-24 | $0.50 | $0.50 | 707,448 | — | — |
| 1989-08-23 | $0.44 | $0.44 | 967,258 | — | — |