Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-08-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.44 | $0.44 | 442,014 | — | — |
| 1995-12-28 | $0.43 | $0.43 | 85,479 | — | — |
| 1995-12-27 | $0.45 | $0.45 | 83,229 | — | — |
| 1995-12-26 | $0.46 | $0.46 | 149,588 | — | — |
| 1995-12-22 | $0.47 | $0.47 | 93,352 | — | — |
| 1995-12-21 | $0.47 | $0.47 | 113,597 | — | — |
| 1995-12-20 | $0.49 | $0.49 | 43,864 | — | — |
| 1995-12-19 | $0.49 | $0.49 | 138,340 | — | — |
| 1995-12-18 | $0.48 | $0.48 | 183,329 | — | — |
| 1995-12-15 | $0.51 | $0.51 | 77,606 | — | — |
| 1995-12-14 | $0.49 | $0.49 | 52,862 | — | — |
| 1995-12-13 | $0.49 | $0.49 | 100,100 | — | — |
| 1995-12-12 | $0.49 | $0.49 | 39,365 | — | — |
| 1995-12-11 | $0.50 | $0.50 | 59,610 | — | — |
| 1995-12-08 | $0.49 | $0.49 | 152,962 | — | — |
| 1995-12-07 | $0.49 | $0.49 | 139,465 | — | — |
| 1995-12-06 | $0.52 | $0.52 | 143,964 | — | — |
| 1995-12-05 | $0.50 | $0.50 | 286,803 | — | — |
| 1995-12-04 | $0.53 | $0.53 | 14,621 | — | — |
| 1995-12-01 | $0.56 | $0.56 | 44,989 | — | — |
| 1995-11-30 | $0.52 | $0.52 | 57,361 | — | — |
| 1995-11-29 | $0.56 | $0.56 | 14,621 | — | — |
| 1995-11-28 | $0.56 | $0.56 | 283,429 | — | — |
| 1995-11-27 | $0.52 | $0.52 | 31,492 | — | — |
| 1995-11-24 | $0.52 | $0.52 | 5,624 | — | — |
| 1995-11-22 | $0.56 | $0.56 | 42,739 | — | — |
| 1995-11-21 | $0.53 | $0.53 | 131,592 | — | — |
| 1995-11-20 | $0.54 | $0.54 | 51,737 | — | — |
| 1995-11-17 | $0.53 | $0.53 | 75,356 | — | — |
| 1995-11-16 | $0.56 | $0.56 | 12,372 | — | — |
| 1995-11-15 | $0.56 | $0.56 | 74,231 | — | — |
| 1995-11-14 | $0.56 | $0.56 | 21,370 | — | — |
| 1995-11-13 | $0.53 | $0.53 | 163,084 | — | — |
| 1995-11-10 | $0.57 | $0.57 | 57,361 | — | — |
| 1995-11-09 | $0.58 | $0.58 | 34,866 | — | — |
| 1995-11-08 | $0.57 | $0.57 | 83,229 | — | — |
| 1995-11-07 | $0.57 | $0.57 | 35,991 | — | — |
| 1995-11-06 | $0.57 | $0.57 | 16,871 | — | — |
| 1995-11-03 | $0.57 | $0.57 | 21,370 | — | — |
| 1995-11-02 | $0.57 | $0.57 | 195,701 | — | — |
| 1995-11-01 | $0.57 | $0.57 | 91,102 | — | — |
| 1995-10-31 | $0.57 | $0.57 | 61,860 | — | — |
| 1995-10-30 | $0.57 | $0.57 | 103,474 | — | — |
| 1995-10-27 | $0.60 | $0.60 | 1,125 | — | — |
| 1995-10-26 | $0.59 | $0.59 | 41,615 | — | — |
| 1995-10-25 | $0.59 | $0.59 | 57,361 | — | — |
| 1995-10-24 | $0.61 | $0.61 | 30,367 | — | — |
| 1995-10-23 | $0.59 | $0.59 | 29,243 | — | — |
| 1995-10-20 | $0.60 | $0.60 | 62,984 | — | — |
| 1995-10-19 | $0.62 | $0.62 | 6,748 | — | — |
| 1995-10-18 | $0.63 | $0.63 | 19,120 | — | — |
| 1995-10-17 | $0.61 | $0.61 | 57,361 | — | — |
| 1995-10-16 | $0.62 | $0.62 | 51,737 | — | — |
| 1995-10-13 | $0.61 | $0.61 | 43,864 | — | — |
| 1995-10-12 | $0.64 | $0.64 | 8,998 | — | — |
| 1995-10-11 | $0.61 | $0.61 | 31,492 | — | — |
| 1995-10-10 | $0.61 | $0.61 | 52,862 | — | — |
| 1995-10-09 | $0.63 | $0.63 | 55,111 | — | — |
| 1995-10-06 | $0.66 | $0.66 | 10,122 | — | — |
| 1995-10-05 | $0.63 | $0.63 | 42,739 | — | — |
| 1995-10-04 | $0.66 | $0.66 | 29,243 | — | — |
| 1995-10-03 | $0.64 | $0.64 | 78,730 | — | — |
| 1995-10-02 | $0.66 | $0.66 | 275,556 | — | — |
| 1995-09-29 | $0.66 | $0.66 | 31,492 | — | — |
| 1995-09-28 | $0.67 | $0.67 | 24,744 | — | — |
| 1995-09-27 | $0.67 | $0.67 | 79,855 | — | — |
| 1995-09-26 | $0.67 | $0.67 | 107,973 | — | — |
| 1995-09-25 | $0.68 | $0.68 | 39,365 | — | — |
| 1995-09-22 | $0.70 | $0.70 | 13,497 | — | — |
| 1995-09-21 | $0.70 | $0.70 | 37,116 | — | — |
| 1995-09-20 | $0.70 | $0.70 | 87,728 | — | — |
| 1995-09-19 | $0.70 | $0.70 | 141,715 | — | — |
| 1995-09-18 | $0.67 | $0.67 | 40,490 | — | — |
| 1995-09-15 | $0.67 | $0.67 | 8,998 | — | — |
| 1995-09-14 | $0.67 | $0.67 | 71,982 | — | — |
| 1995-09-13 | $0.67 | $0.67 | 120,345 | — | — |
| 1995-09-12 | $0.69 | $0.69 | 121,470 | — | — |
| 1995-09-11 | $0.70 | $0.70 | 95,601 | — | — |
| 1995-09-08 | $0.70 | $0.70 | 120,345 | — | — |
| 1995-09-07 | $0.71 | $0.71 | 562,359 | — | — |
| 1995-09-06 | $0.70 | $0.70 | 322,794 | — | — |
| 1995-09-05 | $0.73 | $0.73 | 143,964 | — | — |
| 1995-09-01 | $0.71 | $0.71 | 166,458 | — | — |
| 1995-08-31 | $0.69 | $0.69 | 221,570 | — | — |
| 1995-08-30 | $0.67 | $0.67 | 142,839 | — | — |
| 1995-08-29 | $0.61 | $0.61 | 22,494 | — | — |
| 1995-08-28 | $0.61 | $0.61 | 20,245 | — | — |
| 1995-08-25 | $0.64 | $0.64 | 58,485 | — | — |
| 1995-08-24 | $0.64 | $0.64 | 52,862 | — | — |
| 1995-08-23 | $0.62 | $0.62 | 41,615 | — | — |
| 1995-08-22 | $0.62 | $0.62 | 92,227 | — | — |
| 1995-08-21 | $0.61 | $0.61 | 53,987 | — | — |
| 1995-08-18 | $0.61 | $0.61 | 16,871 | — | — |
| 1995-08-17 | $0.64 | $0.64 | 66,358 | — | — |
| 1995-08-16 | $0.61 | $0.61 | 10,122 | — | — |
| 1995-08-15 | $0.61 | $0.61 | 35,991 | — | — |
| 1995-08-14 | $0.64 | $0.64 | 28,118 | — | — |
| 1995-08-11 | $0.61 | $0.61 | 164,209 | — | — |
| 1995-08-10 | $0.60 | $0.60 | 23,619 | — | — |
| 1995-08-09 | $0.62 | $0.62 | 22,494 | — | — |
| 1995-08-08 | $0.59 | $0.59 | 30,367 | — | — |
| 1995-08-07 | $0.60 | $0.60 | 213,697 | — | — |
| 1995-08-04 | $0.57 | $0.57 | 10,122 | — | — |
| 1995-08-03 | $0.58 | $0.58 | 125,969 | — | — |
| 1995-08-02 | $0.59 | $0.59 | 124,844 | — | — |
| 1995-08-01 | $0.59 | $0.59 | 19,120 | — | — |
| 1995-07-31 | $0.61 | $0.61 | 53,987 | — | — |
| 1995-07-28 | $0.59 | $0.59 | 206,948 | — | — |
| 1995-07-27 | $0.60 | $0.60 | 35,991 | — | — |
| 1995-07-26 | $0.60 | $0.60 | 83,229 | — | — |
| 1995-07-25 | $0.61 | $0.61 | 124,844 | — | — |
| 1995-07-24 | $0.58 | $0.58 | 157,461 | — | — |
| 1995-07-21 | $0.58 | $0.58 | 87,728 | — | — |
| 1995-07-20 | $0.58 | $0.58 | 327,293 | — | — |
| 1995-07-19 | $0.60 | $0.60 | 182,204 | — | — |
| 1995-07-18 | $0.63 | $0.63 | 23,619 | — | — |
| 1995-07-17 | $0.63 | $0.63 | 23,619 | — | — |
| 1995-07-14 | $0.63 | $0.63 | 32,617 | — | — |
| 1995-07-13 | $0.62 | $0.62 | 203,574 | — | — |
| 1995-07-12 | $0.59 | $0.59 | 136,091 | — | — |
| 1995-07-11 | $0.62 | $0.62 | 88,853 | — | — |
| 1995-07-10 | $0.57 | $0.57 | 29,243 | — | — |
| 1995-07-07 | $0.60 | $0.60 | 78,730 | — | — |
| 1995-07-06 | $0.58 | $0.58 | 30,367 | — | — |
| 1995-07-05 | $0.58 | $0.58 | 11,247 | — | — |
| 1995-07-03 | $0.57 | $0.57 | 22,494 | — | — |
| 1995-06-30 | $0.58 | $0.58 | 51,737 | — | — |
| 1995-06-29 | $0.56 | $0.56 | 208,073 | — | — |
| 1995-06-28 | $0.56 | $0.56 | 352,037 | — | — |
| 1995-06-27 | $0.53 | $0.53 | 220,445 | — | — |
| 1995-06-26 | $0.56 | $0.56 | 155,211 | — | — |
| 1995-06-23 | $0.58 | $0.58 | 343,039 | — | — |
| 1995-06-22 | $0.60 | $0.60 | 7,873 | — | — |
| 1995-06-21 | $0.61 | $0.61 | 14,621 | — | — |
| 1995-06-20 | $0.61 | $0.61 | 75,356 | — | — |
| 1995-06-19 | $0.61 | $0.61 | 79,855 | — | — |
| 1995-06-16 | $0.59 | $0.59 | 14,621 | — | — |
| 1995-06-15 | $0.58 | $0.58 | 11,247 | — | — |
| 1995-06-14 | $0.61 | $0.61 | 49,488 | — | — |
| 1995-06-13 | $0.61 | $0.61 | 7,873 | — | — |
| 1995-06-12 | $0.59 | $0.59 | 21,370 | — | — |
| 1995-06-09 | $0.61 | $0.61 | 48,363 | — | — |
| 1995-06-08 | $0.61 | $0.61 | 14,621 | — | — |
| 1995-06-07 | $0.61 | $0.61 | 29,243 | — | — |
| 1995-06-06 | $0.61 | $0.61 | 89,978 | — | — |
| 1995-06-05 | $0.62 | $0.62 | 64,109 | — | — |
| 1995-06-02 | $0.62 | $0.62 | 30,367 | — | — |
| 1995-06-01 | $0.60 | $0.60 | 21,370 | — | — |
| 1995-05-31 | $0.62 | $0.62 | 66,358 | — | — |
| 1995-05-30 | $0.62 | $0.62 | 11,247 | — | — |
| 1995-05-26 | $0.60 | $0.60 | 24,744 | — | — |
| 1995-05-25 | $0.62 | $0.62 | 77,606 | — | — |
| 1995-05-24 | $0.63 | $0.63 | 123,719 | — | — |
| 1995-05-23 | $0.62 | $0.62 | 10,122 | — | — |
| 1995-05-22 | $0.62 | $0.62 | 43,864 | — | — |
| 1995-05-19 | $0.62 | $0.62 | 44,989 | — | — |
| 1995-05-18 | $0.66 | $0.66 | 5,624 | — | — |
| 1995-05-17 | $0.66 | $0.66 | 39,365 | — | — |
| 1995-05-16 | $0.62 | $0.62 | 85,479 | — | — |
| 1995-05-15 | $0.66 | $0.66 | 21,370 | — | — |
| 1995-05-12 | $0.64 | $0.64 | 120,345 | — | — |
| 1995-05-11 | $0.64 | $0.64 | 5,624 | — | — |
| 1995-05-10 | $0.62 | $0.62 | 142,839 | — | — |
| 1995-05-09 | $0.62 | $0.62 | 24,744 | — | — |
| 1995-05-08 | $0.64 | $0.64 | 11,247 | — | — |
| 1995-05-05 | $0.64 | $0.64 | 28,118 | — | — |
| 1995-05-04 | $0.64 | $0.64 | 155,211 | — | — |
| 1995-05-03 | $0.63 | $0.63 | 130,467 | — | — |
| 1995-05-02 | $0.62 | $0.62 | 92,227 | — | — |
| 1995-05-01 | $0.61 | $0.61 | 3,374 | — | — |
| 1995-04-28 | $0.61 | $0.61 | 52,862 | — | — |
| 1995-04-27 | $0.61 | $0.61 | 49,488 | — | — |
| 1995-04-26 | $0.59 | $0.59 | 68,608 | — | — |
| 1995-04-25 | $0.58 | $0.58 | 10,122 | — | — |
| 1995-04-24 | $0.58 | $0.58 | 53,987 | — | — |
| 1995-04-21 | $0.58 | $0.58 | 107,973 | — | — |
| 1995-04-20 | $0.57 | $0.57 | 61,860 | — | — |
| 1995-04-19 | $0.57 | $0.57 | 5,624 | — | — |
| 1995-04-18 | $0.57 | $0.57 | 92,227 | — | — |
| 1995-04-17 | $0.57 | $0.57 | 96,726 | — | — |
| 1995-04-13 | $0.58 | $0.58 | 15,746 | — | — |
| 1995-04-12 | $0.57 | $0.57 | 24,744 | — | — |
| 1995-04-11 | $0.57 | $0.57 | 283,429 | — | — |
| 1995-04-10 | $0.57 | $0.57 | 13,497 | — | — |
| 1995-04-07 | $0.57 | $0.57 | 19,120 | — | — |
| 1995-04-06 | $0.57 | $0.57 | 30,367 | — | — |
| 1995-04-05 | $0.58 | $0.58 | 23,619 | — | — |
| 1995-04-04 | $0.59 | $0.59 | 121,470 | — | — |
| 1995-04-03 | $0.60 | $0.60 | 165,334 | — | — |
| 1995-03-31 | $0.58 | $0.58 | 33,742 | — | — |
| 1995-03-30 | $0.60 | $0.60 | 41,615 | — | — |
| 1995-03-29 | $0.60 | $0.60 | 76,481 | — | — |
| 1995-03-28 | $0.61 | $0.61 | 0 | — | — |
| 1995-03-27 | $0.61 | $0.61 | 17,996 | — | — |
| 1995-03-24 | $0.60 | $0.60 | 76,481 | — | — |
| 1995-03-23 | $0.60 | $0.60 | 17,996 | — | — |
| 1995-03-22 | $0.60 | $0.60 | 17,996 | — | — |
| 1995-03-21 | $0.60 | $0.60 | 94,476 | — | — |
| 1995-03-20 | $0.61 | $0.61 | 15,746 | — | — |
| 1995-03-17 | $0.61 | $0.61 | 96,726 | — | — |
| 1995-03-16 | $0.61 | $0.61 | 69,733 | — | — |
| 1995-03-15 | $0.58 | $0.58 | 70,857 | — | — |
| 1995-03-14 | $0.59 | $0.59 | 87,728 | — | — |
| 1995-03-13 | $0.60 | $0.60 | 148,463 | — | — |
| 1995-03-10 | $0.59 | $0.59 | 34,866 | — | — |
| 1995-03-09 | $0.60 | $0.60 | 184,454 | — | — |
| 1995-03-08 | $0.62 | $0.62 | 51,737 | — | — |
| 1995-03-07 | $0.61 | $0.61 | 182,204 | — | — |
| 1995-03-06 | $0.60 | $0.60 | 123,719 | — | — |
| 1995-03-03 | $0.62 | $0.62 | 131,592 | — | — |
| 1995-03-02 | $0.67 | $0.67 | 123,719 | — | — |
| 1995-03-01 | $0.67 | $0.67 | 7,873 | — | — |
| 1995-02-28 | $0.67 | $0.67 | 17,996 | — | — |
| 1995-02-27 | $0.67 | $0.67 | 51,737 | — | — |
| 1995-02-24 | $0.68 | $0.68 | 122,594 | — | — |
| 1995-02-23 | $0.71 | $0.71 | 23,619 | — | — |
| 1995-02-22 | $0.70 | $0.70 | 249,688 | — | — |
| 1995-02-21 | $0.71 | $0.71 | 158,585 | — | — |
| 1995-02-17 | $0.70 | $0.70 | 21,370 | — | — |
| 1995-02-16 | $0.70 | $0.70 | 52,862 | — | — |
| 1995-02-15 | $0.71 | $0.71 | 184,454 | — | — |
| 1995-02-14 | $0.71 | $0.71 | 75,356 | — | — |
| 1995-02-13 | $0.70 | $0.70 | 194,576 | — | — |
| 1995-02-10 | $0.71 | $0.71 | 121,470 | — | — |
| 1995-02-09 | $0.70 | $0.70 | 240,690 | — | — |
| 1995-02-08 | $0.67 | $0.67 | 195,701 | — | — |
| 1995-02-07 | $0.60 | $0.60 | 105,724 | — | — |
| 1995-02-06 | $0.59 | $0.59 | 169,833 | — | — |
| 1995-02-03 | $0.58 | $0.58 | 222,694 | — | — |
| 1995-02-02 | $0.59 | $0.59 | 12,372 | — | — |
| 1995-02-01 | $0.58 | $0.58 | 11,247 | — | — |
| 1995-01-31 | $0.59 | $0.59 | 7,873 | — | — |
| 1995-01-30 | $0.56 | $0.56 | 3,374 | — | — |
| 1995-01-27 | $0.59 | $0.59 | 67,483 | — | — |
| 1995-01-26 | $0.59 | $0.59 | 51,737 | — | — |
| 1995-01-25 | $0.59 | $0.59 | 74,231 | — | — |
| 1995-01-24 | $0.59 | $0.59 | 48,363 | — | — |
| 1995-01-23 | $0.58 | $0.58 | 109,098 | — | — |
| 1995-01-20 | $0.54 | $0.54 | 116,971 | — | — |
| 1995-01-19 | $0.58 | $0.58 | 139,465 | — | — |
| 1995-01-18 | $0.59 | $0.59 | 12,372 | — | — |
| 1995-01-17 | $0.57 | $0.57 | 85,479 | — | — |
| 1995-01-16 | $0.57 | $0.57 | 8,998 | — | — |
| 1995-01-13 | $0.59 | $0.59 | 51,737 | — | — |
| 1995-01-12 | $0.57 | $0.57 | 46,113 | — | — |
| 1995-01-11 | $0.58 | $0.58 | 31,492 | — | — |
| 1995-01-10 | $0.60 | $0.60 | 12,372 | — | — |
| 1995-01-09 | $0.60 | $0.60 | 14,621 | — | — |
| 1995-01-06 | $0.57 | $0.57 | 76,481 | — | — |
| 1995-01-05 | $0.57 | $0.57 | 11,247 | — | — |
| 1995-01-04 | $0.58 | $0.58 | 30,367 | — | — |
| 1995-01-03 | $0.57 | $0.57 | 76,481 | — | — |