Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-08-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.23 | $0.23 | 125,969 | — | — |
| 1991-12-30 | $0.24 | $0.24 | 241,815 | — | — |
| 1991-12-27 | $0.23 | $0.23 | 71,982 | — | — |
| 1991-12-26 | $0.23 | $0.23 | 8,998 | — | — |
| 1991-12-24 | $0.23 | $0.23 | 1,125 | — | — |
| 1991-12-23 | $0.23 | $0.23 | 25,869 | — | — |
| 1991-12-20 | $0.23 | $0.23 | 5,624 | — | — |
| 1991-12-19 | $0.22 | $0.22 | 100,100 | — | — |
| 1991-12-18 | $0.26 | $0.26 | 33,742 | — | — |
| 1991-12-17 | $0.27 | $0.27 | 89,978 | — | — |
| 1991-12-16 | $0.27 | $0.27 | 184,454 | — | — |
| 1991-12-13 | $0.27 | $0.27 | 31,492 | — | — |
| 1991-12-12 | $0.29 | $0.29 | 28,118 | — | — |
| 1991-12-11 | $0.29 | $0.29 | 6,748 | — | — |
| 1991-12-10 | $0.29 | $0.29 | 44,989 | — | — |
| 1991-12-09 | $0.29 | $0.29 | 106,848 | — | — |
| 1991-12-06 | $0.30 | $0.30 | 87,728 | — | — |
| 1991-12-05 | $0.30 | $0.30 | 17,996 | — | — |
| 1991-12-04 | $0.30 | $0.30 | 215,946 | — | — |
| 1991-12-03 | $0.30 | $0.30 | 112,472 | — | — |
| 1991-12-02 | $0.29 | $0.29 | 8,998 | — | — |
| 1991-11-29 | $0.31 | $0.31 | 140,590 | — | — |
| 1991-11-27 | $0.31 | $0.31 | 42,739 | — | — |
| 1991-11-26 | $0.29 | $0.29 | 319,420 | — | — |
| 1991-11-25 | $0.31 | $0.31 | 349,788 | — | — |
| 1991-11-22 | $0.31 | $0.31 | 734,441 | — | — |
| 1991-11-21 | $0.24 | $0.24 | 77,606 | — | — |
| 1991-11-20 | $0.24 | $0.24 | 17,996 | — | — |
| 1991-11-19 | $0.24 | $0.24 | 4,499 | — | — |
| 1991-11-18 | $0.24 | $0.24 | 130,467 | — | — |
| 1991-11-15 | $0.24 | $0.24 | 516,246 | — | — |
| 1991-11-14 | $0.24 | $0.24 | 576,981 | — | — |
| 1991-11-13 | $0.24 | $0.24 | 200,200 | — | — |
| 1991-11-12 | $0.22 | $0.22 | 70,857 | — | — |
| 1991-11-11 | $0.22 | $0.22 | 170,957 | — | — |
| 1991-11-08 | $0.23 | $0.23 | 11,247 | — | — |
| 1991-11-07 | $0.23 | $0.23 | 67,483 | — | — |
| 1991-11-06 | $0.23 | $0.23 | 34,866 | — | — |
| 1991-11-05 | $0.23 | $0.23 | 71,982 | — | — |
| 1991-11-04 | $0.23 | $0.23 | 50,612 | — | — |
| 1991-11-01 | $0.23 | $0.23 | 253,062 | — | — |
| 1991-10-31 | $0.23 | $0.23 | 8,998 | — | — |
| 1991-10-30 | $0.23 | $0.23 | 154,086 | — | — |
| 1991-10-29 | $0.23 | $0.23 | 10,122 | — | — |
| 1991-10-28 | $0.23 | $0.23 | 95,601 | — | — |
| 1991-10-25 | $0.23 | $0.23 | 13,497 | — | — |
| 1991-10-24 | $0.23 | $0.23 | 11,247 | — | — |
| 1991-10-23 | $0.23 | $0.23 | 82,104 | — | — |
| 1991-10-22 | $0.23 | $0.23 | 111,347 | — | — |
| 1991-10-21 | $0.23 | $0.23 | 181,080 | — | — |
| 1991-10-18 | $0.24 | $0.24 | 73,107 | — | — |
| 1991-10-17 | $0.24 | $0.24 | 174,331 | — | — |
| 1991-10-16 | $0.24 | $0.24 | 294,676 | — | — |
| 1991-10-15 | $0.23 | $0.23 | 31,492 | — | — |
| 1991-10-14 | $0.23 | $0.23 | 13,497 | — | — |
| 1991-10-11 | $0.23 | $0.23 | 43,864 | — | — |
| 1991-10-10 | $0.23 | $0.23 | 15,746 | — | — |
| 1991-10-09 | $0.23 | $0.23 | 118,095 | — | — |
| 1991-10-08 | $0.24 | $0.24 | 97,851 | — | — |
| 1991-10-07 | $0.24 | $0.24 | 48,363 | — | — |
| 1991-10-04 | $0.24 | $0.24 | 13,497 | — | — |
| 1991-10-03 | $0.24 | $0.24 | 327,293 | — | — |
| 1991-10-02 | $0.24 | $0.24 | 1,034,741 | — | — |
| 1991-10-01 | $0.23 | $0.23 | 174,331 | — | — |
| 1991-09-30 | $0.23 | $0.23 | 704,074 | — | — |
| 1991-09-27 | $0.23 | $0.23 | 682,704 | — | — |
| 1991-09-26 | $0.20 | $0.20 | 397,026 | — | — |
| 1991-09-25 | $0.19 | $0.19 | 172,082 | — | — |
| 1991-09-24 | $0.20 | $0.20 | 332,917 | — | — |
| 1991-09-23 | $0.20 | $0.20 | 210,322 | — | — |
| 1991-09-20 | $0.21 | $0.21 | 169,833 | — | — |
| 1991-09-19 | $0.21 | $0.21 | 112,472 | — | — |
| 1991-09-18 | $0.21 | $0.21 | 149,588 | — | — |
| 1991-09-17 | $0.19 | $0.19 | 0 | — | — |
| 1991-09-16 | $0.19 | $0.19 | 69,733 | — | — |
| 1991-09-13 | $0.19 | $0.19 | 67,483 | — | — |
| 1991-09-12 | $0.19 | $0.19 | 52,862 | — | — |
| 1991-09-11 | $0.19 | $0.19 | 50,612 | — | — |
| 1991-09-10 | $0.19 | $0.19 | 58,485 | — | — |
| 1991-09-09 | $0.18 | $0.18 | 112,472 | — | — |
| 1991-09-06 | $0.20 | $0.20 | 0 | — | — |
| 1991-09-05 | $0.20 | $0.20 | 11,247 | — | — |
| 1991-09-04 | $0.20 | $0.20 | 0 | — | — |
| 1991-09-03 | $0.20 | $0.20 | 30,367 | — | — |
| 1991-08-30 | $0.21 | $0.21 | 48,363 | — | — |
| 1991-08-29 | $0.21 | $0.21 | 53,987 | — | — |
| 1991-08-28 | $0.21 | $0.21 | 22,494 | — | — |
| 1991-08-27 | $0.21 | $0.21 | 2,249 | — | — |
| 1991-08-26 | $0.21 | $0.21 | 112,472 | — | — |
| 1991-08-23 | $0.21 | $0.21 | 6,748 | — | — |
| 1991-08-22 | $0.21 | $0.21 | 528,618 | — | — |
| 1991-08-21 | $0.20 | $0.20 | 25,869 | — | — |
| 1991-08-20 | $0.19 | $0.19 | 17,996 | — | — |
| 1991-08-19 | $0.20 | $0.20 | 107,973 | — | — |
| 1991-08-16 | $0.21 | $0.21 | 29,243 | — | — |
| 1991-08-15 | $0.21 | $0.21 | 33,742 | — | — |
| 1991-08-14 | $0.21 | $0.21 | 79,855 | — | — |
| 1991-08-13 | $0.21 | $0.21 | 175,456 | — | — |
| 1991-08-12 | $0.21 | $0.21 | 51,737 | — | — |
| 1991-08-09 | $0.21 | $0.21 | 0 | — | — |
| 1991-08-08 | $0.21 | $0.21 | 430,767 | — | — |
| 1991-08-07 | $0.22 | $0.22 | 247,438 | — | — |
| 1991-08-06 | $0.20 | $0.20 | 56,236 | — | — |
| 1991-08-05 | $0.19 | $0.19 | 134,966 | — | — |
| 1991-08-02 | $0.19 | $0.19 | 179,955 | — | — |
| 1991-08-01 | $0.19 | $0.19 | 44,989 | — | — |
| 1991-07-31 | $0.19 | $0.19 | 60,735 | — | — |
| 1991-07-30 | $0.20 | $0.20 | 161,960 | — | — |
| 1991-07-29 | $0.20 | $0.20 | 47,238 | — | — |
| 1991-07-26 | $0.20 | $0.20 | 0 | — | — |
| 1991-07-25 | $0.20 | $0.20 | 0 | — | — |
| 1991-07-24 | $0.20 | $0.20 | 4,499 | — | — |
| 1991-07-23 | $0.20 | $0.20 | 0 | — | — |
| 1991-07-22 | $0.20 | $0.20 | 2,249 | — | — |
| 1991-07-19 | $0.20 | $0.20 | 22,494 | — | — |
| 1991-07-18 | $0.20 | $0.20 | 154,086 | — | — |
| 1991-07-17 | $0.21 | $0.21 | 17,996 | — | — |
| 1991-07-16 | $0.21 | $0.21 | 23,619 | — | — |
| 1991-07-15 | $0.21 | $0.21 | 185,579 | — | — |
| 1991-07-12 | $0.21 | $0.21 | 57,361 | — | — |
| 1991-07-11 | $0.21 | $0.21 | 67,483 | — | — |
| 1991-07-10 | $0.21 | $0.21 | 26,993 | — | — |
| 1991-07-09 | $0.21 | $0.21 | 58,485 | — | — |
| 1991-07-08 | $0.21 | $0.21 | 0 | — | — |
| 1991-07-05 | $0.21 | $0.21 | 2,249 | — | — |
| 1991-07-03 | $0.21 | $0.21 | 44,989 | — | — |
| 1991-07-02 | $0.22 | $0.22 | 100,100 | — | — |
| 1991-07-01 | $0.22 | $0.22 | 11,247 | — | — |
| 1991-06-28 | $0.22 | $0.22 | 56,236 | — | — |
| 1991-06-27 | $0.22 | $0.22 | 3,374 | — | — |
| 1991-06-26 | $0.22 | $0.22 | 3,374 | — | — |
| 1991-06-25 | $0.22 | $0.22 | 61,860 | — | — |
| 1991-06-24 | $0.22 | $0.22 | 319,420 | — | — |
| 1991-06-21 | $0.22 | $0.22 | 3,374 | — | — |
| 1991-06-20 | $0.22 | $0.22 | 61,860 | — | — |
| 1991-06-19 | $0.23 | $0.23 | 136,091 | — | — |
| 1991-06-18 | $0.23 | $0.23 | 28,118 | — | — |
| 1991-06-17 | $0.23 | $0.23 | 29,243 | — | — |
| 1991-06-14 | $0.23 | $0.23 | 166,458 | — | — |
| 1991-06-13 | $0.23 | $0.23 | 3,374 | — | — |
| 1991-06-12 | $0.23 | $0.23 | 29,243 | — | — |
| 1991-06-11 | $0.23 | $0.23 | 319,420 | — | — |
| 1991-06-10 | $0.23 | $0.23 | 22,494 | — | — |
| 1991-06-07 | $0.23 | $0.23 | 6,748 | — | — |
| 1991-06-06 | $0.23 | $0.23 | 0 | — | — |
| 1991-06-05 | $0.23 | $0.23 | 0 | — | — |
| 1991-06-04 | $0.23 | $0.23 | 22,494 | — | — |
| 1991-06-03 | $0.23 | $0.23 | 19,120 | — | — |
| 1991-05-31 | $0.24 | $0.24 | 29,243 | — | — |
| 1991-05-30 | $0.24 | $0.24 | 33,742 | — | — |
| 1991-05-29 | $0.24 | $0.24 | 61,860 | — | — |
| 1991-05-28 | $0.24 | $0.24 | 22,494 | — | — |
| 1991-05-24 | $0.24 | $0.24 | 44,989 | — | — |
| 1991-05-23 | $0.24 | $0.24 | 19,120 | — | — |
| 1991-05-22 | $0.24 | $0.24 | 67,483 | — | — |
| 1991-05-21 | $0.23 | $0.23 | 123,719 | — | — |
| 1991-05-20 | $0.23 | $0.23 | 114,721 | — | — |
| 1991-05-17 | $0.20 | $0.20 | 365,534 | — | — |
| 1991-05-16 | $0.20 | $0.20 | 439,765 | — | — |
| 1991-05-15 | $0.20 | $0.20 | 66,358 | — | — |
| 1991-05-14 | $0.22 | $0.22 | 29,243 | — | — |
| 1991-05-13 | $0.22 | $0.22 | 14,621 | — | — |
| 1991-05-10 | $0.22 | $0.22 | 2,249 | — | — |
| 1991-05-09 | $0.22 | $0.22 | 67,483 | — | — |
| 1991-05-08 | $0.22 | $0.22 | 0 | — | — |
| 1991-05-07 | $0.22 | $0.22 | 16,871 | — | — |
| 1991-05-06 | $0.22 | $0.22 | 5,624 | — | — |
| 1991-05-03 | $0.22 | $0.22 | 28,118 | — | — |
| 1991-05-02 | $0.21 | $0.21 | 44,989 | — | — |
| 1991-05-01 | $0.21 | $0.21 | 0 | — | — |
| 1991-04-30 | $0.21 | $0.21 | 5,624 | — | — |
| 1991-04-29 | $0.22 | $0.22 | 13,497 | — | — |
| 1991-04-26 | $0.22 | $0.22 | 19,120 | — | — |
| 1991-04-25 | $0.22 | $0.22 | 11,247 | — | — |
| 1991-04-24 | $0.22 | $0.22 | 0 | — | — |
| 1991-04-23 | $0.22 | $0.22 | 40,490 | — | — |
| 1991-04-22 | $0.22 | $0.22 | 39,365 | — | — |
| 1991-04-19 | $0.22 | $0.22 | 202,449 | — | — |
| 1991-04-18 | $0.22 | $0.22 | 34,866 | — | — |
| 1991-04-17 | $0.22 | $0.22 | 78,730 | — | — |
| 1991-04-16 | $0.24 | $0.24 | 69,733 | — | — |
| 1991-04-15 | $0.24 | $0.24 | 83,229 | — | — |
| 1991-04-12 | $0.24 | $0.24 | 78,730 | — | — |
| 1991-04-11 | $0.23 | $0.23 | 32,617 | — | — |
| 1991-04-10 | $0.22 | $0.22 | 6,748 | — | — |
| 1991-04-09 | $0.22 | $0.22 | 37,116 | — | — |
| 1991-04-08 | $0.22 | $0.22 | 4,499 | — | — |
| 1991-04-05 | $0.22 | $0.22 | 44,989 | — | — |
| 1991-04-04 | $0.24 | $0.24 | 74,231 | — | — |
| 1991-04-03 | $0.24 | $0.24 | 14,621 | — | — |
| 1991-04-02 | $0.24 | $0.24 | 5,624 | — | — |
| 1991-04-01 | $0.24 | $0.24 | 71,982 | — | — |
| 1991-03-28 | $0.24 | $0.24 | 0 | — | — |
| 1991-03-27 | $0.24 | $0.24 | 2,249 | — | — |
| 1991-03-26 | $0.24 | $0.24 | 17,996 | — | — |
| 1991-03-25 | $0.26 | $0.26 | 103,474 | — | — |
| 1991-03-22 | $0.22 | $0.22 | 66,358 | — | — |
| 1991-03-21 | $0.20 | $0.20 | 128,218 | — | — |
| 1991-03-20 | $0.26 | $0.26 | 20,245 | — | — |
| 1991-03-19 | $0.26 | $0.26 | 22,494 | — | — |
| 1991-03-18 | $0.26 | $0.26 | 2,249 | — | — |
| 1991-03-15 | $0.26 | $0.26 | 0 | — | — |
| 1991-03-14 | $0.26 | $0.26 | 2,249 | — | — |
| 1991-03-13 | $0.26 | $0.26 | 11,247 | — | — |
| 1991-03-12 | $0.26 | $0.26 | 12,372 | — | — |
| 1991-03-11 | $0.26 | $0.26 | 6,748 | — | — |
| 1991-03-08 | $0.26 | $0.26 | 26,993 | — | — |
| 1991-03-07 | $0.26 | $0.26 | 44,989 | — | — |
| 1991-03-06 | $0.27 | $0.27 | 29,243 | — | — |
| 1991-03-05 | $0.27 | $0.27 | 25,869 | — | — |
| 1991-03-04 | $0.27 | $0.27 | 22,494 | — | — |
| 1991-03-01 | $0.27 | $0.27 | 11,247 | — | — |
| 1991-02-28 | $0.27 | $0.27 | 28,118 | — | — |
| 1991-02-27 | $0.26 | $0.26 | 37,116 | — | — |
| 1991-02-26 | $0.26 | $0.26 | 0 | — | — |
| 1991-02-25 | $0.26 | $0.26 | 8,998 | — | — |
| 1991-02-22 | $0.26 | $0.26 | 101,225 | — | — |
| 1991-02-21 | $0.29 | $0.29 | 55,111 | — | — |
| 1991-02-20 | $0.29 | $0.29 | 34,866 | — | — |
| 1991-02-19 | $0.29 | $0.29 | 33,742 | — | — |
| 1991-02-15 | $0.29 | $0.29 | 10,122 | — | — |
| 1991-02-14 | $0.29 | $0.29 | 73,107 | — | — |
| 1991-02-13 | $0.29 | $0.29 | 185,579 | — | — |
| 1991-02-12 | $0.27 | $0.27 | 158,585 | — | — |
| 1991-02-11 | $0.26 | $0.26 | 48,363 | — | — |
| 1991-02-08 | $0.27 | $0.27 | 94,476 | — | — |
| 1991-02-07 | $0.24 | $0.24 | 93,352 | — | — |
| 1991-02-06 | $0.28 | $0.28 | 129,343 | — | — |
| 1991-02-05 | $0.28 | $0.28 | 22,494 | — | — |
| 1991-02-04 | $0.28 | $0.28 | 129,343 | — | — |
| 1991-02-01 | $0.28 | $0.28 | 114,721 | — | — |
| 1991-01-31 | $0.28 | $0.28 | 213,697 | — | — |
| 1991-01-30 | $0.27 | $0.27 | 95,601 | — | — |
| 1991-01-29 | $0.26 | $0.26 | 28,118 | — | — |
| 1991-01-28 | $0.26 | $0.26 | 154,086 | — | — |
| 1991-01-25 | $0.23 | $0.23 | 97,851 | — | — |
| 1991-01-24 | $0.23 | $0.23 | 39,365 | — | — |
| 1991-01-23 | $0.23 | $0.23 | 41,615 | — | — |
| 1991-01-22 | $0.23 | $0.23 | 47,238 | — | — |
| 1991-01-21 | $0.23 | $0.23 | 46,113 | — | — |
| 1991-01-18 | $0.23 | $0.23 | 52,862 | — | — |
| 1991-01-17 | $0.24 | $0.24 | 255,311 | — | — |
| 1991-01-16 | $0.22 | $0.22 | 31,492 | — | — |
| 1991-01-15 | $0.22 | $0.22 | 33,742 | — | — |
| 1991-01-14 | $0.22 | $0.22 | 123,719 | — | — |
| 1991-01-11 | $0.22 | $0.22 | 2,249 | — | — |
| 1991-01-10 | $0.22 | $0.22 | 62,984 | — | — |
| 1991-01-09 | $0.22 | $0.22 | 121,470 | — | — |
| 1991-01-08 | $0.26 | $0.26 | 244,064 | — | — |
| 1991-01-07 | $0.24 | $0.24 | 218,195 | — | — |
| 1991-01-04 | $0.22 | $0.22 | 493,752 | — | — |
| 1991-01-03 | $0.22 | $0.22 | 374,531 | — | — |
| 1991-01-02 | $0.20 | $0.20 | 275,556 | — | — |