Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $61.43 | $78.07 | 2,669,100 | — | — |
| 2010-12-30 | $61.08 | $77.62 | 2,843,400 | — | — |
| 2010-12-29 | $61.19 | $77.76 | 3,186,200 | — | — |
| 2010-12-28 | $61.55 | $78.22 | 4,429,200 | — | — |
| 2010-12-27 | $60.09 | $76.36 | 2,648,200 | — | — |
| 2010-12-23 | $60.08 | $76.35 | 3,272,600 | — | — |
| 2010-12-22 | $59.31 | $75.37 | 3,049,900 | — | — |
| 2010-12-21 | $60.04 | $76.30 | 3,110,800 | — | — |
| 2010-12-20 | $60.19 | $76.49 | 5,085,200 | — | — |
| 2010-12-17 | $59.40 | $75.49 | 8,012,400 | — | — |
| 2010-12-16 | $59.90 | $76.12 | 6,947,300 | — | — |
| 2010-12-15 | $60.57 | $76.97 | 4,690,200 | — | — |
| 2010-12-14 | $61.74 | $78.46 | 6,490,400 | — | — |
| 2010-12-13 | $61.87 | $78.62 | 6,063,700 | — | — |
| 2010-12-10 | $61.42 | $78.05 | 5,711,100 | — | — |
| 2010-12-09 | $60.26 | $76.58 | 6,954,600 | — | — |
| 2010-12-08 | $60.83 | $77.30 | 7,328,800 | — | — |
| 2010-12-07 | $62.52 | $79.45 | 9,307,600 | — | — |
| 2010-12-06 | $63.45 | $80.63 | 5,602,100 | — | — |
| 2010-12-03 | $62.36 | $79.06 | 5,974,500 | — | — |
| 2010-12-02 | $60.51 | $76.71 | 5,690,600 | — | — |
| 2010-12-01 | $59.65 | $75.62 | 8,669,600 | — | — |
| 2010-11-30 | $58.83 | $74.58 | 8,222,100 | — | — |
| 2010-11-29 | $58.09 | $73.64 | 9,757,400 | — | — |
| 2010-11-26 | $58.54 | $74.21 | 3,722,300 | — | — |
| 2010-11-24 | $59.94 | $75.99 | 5,007,600 | — | — |
| 2010-11-23 | $60.59 | $76.81 | 6,441,500 | — | — |
| 2010-11-22 | $60.94 | $77.26 | 5,580,500 | — | — |
| 2010-11-19 | $60.34 | $76.50 | 5,766,000 | — | — |
| 2010-11-18 | $60.35 | $76.51 | 5,990,300 | — | — |
| 2010-11-17 | $59.59 | $75.55 | 5,865,600 | — | — |
| 2010-11-16 | $59.39 | $75.29 | 10,433,000 | — | — |
| 2010-11-15 | $60.66 | $76.90 | 4,904,800 | — | — |
| 2010-11-12 | $61.55 | $78.03 | 6,020,700 | — | — |
| 2010-11-11 | $63.02 | $79.89 | 5,451,400 | — | — |
| 2010-11-10 | $62.31 | $78.99 | 9,321,700 | — | — |
| 2010-11-09 | $60.51 | $76.71 | 12,398,100 | — | — |
| 2010-11-08 | $62.63 | $79.40 | 6,699,200 | — | — |
| 2010-11-05 | $61.62 | $78.12 | 7,572,600 | — | — |
| 2010-11-04 | $61.52 | $77.99 | 8,650,200 | — | — |
| 2010-11-03 | $59.11 | $74.94 | 9,250,300 | — | — |
| 2010-11-02 | $59.89 | $75.93 | 9,117,100 | — | — |
| 2010-11-01 | $61.23 | $77.62 | 5,188,500 | — | — |
| 2010-10-29 | $60.86 | $77.16 | 5,248,800 | — | — |
| 2010-10-28 | $59.81 | $75.82 | 6,303,000 | — | — |
| 2010-10-27 | $58.40 | $74.04 | 8,498,000 | — | — |
| 2010-10-26 | $59.46 | $75.38 | 5,398,700 | — | — |
| 2010-10-25 | $59.37 | $75.27 | 6,353,400 | — | — |
| 2010-10-22 | $59.37 | $75.27 | 5,845,300 | — | — |
| 2010-10-21 | $59.22 | $75.08 | 8,737,700 | — | — |
| 2010-10-20 | $60.48 | $76.67 | 5,107,800 | — | — |
| 2010-10-19 | $59.93 | $75.98 | 9,397,000 | — | — |
| 2010-10-18 | $62.49 | $79.22 | 5,375,300 | — | — |
| 2010-10-15 | $61.88 | $78.45 | 7,883,200 | — | — |
| 2010-10-14 | $62.54 | $79.29 | 7,102,000 | — | — |
| 2010-10-13 | $63.18 | $80.10 | 10,258,700 | — | — |
| 2010-10-12 | $62.00 | $78.60 | 5,984,600 | — | — |
| 2010-10-11 | $62.54 | $79.29 | 6,223,000 | — | — |
| 2010-10-08 | $62.89 | $79.73 | 6,188,000 | — | — |
| 2010-10-07 | $63.03 | $79.91 | 10,353,700 | — | — |
| 2010-10-06 | $64.72 | $82.05 | 5,567,300 | — | — |
| 2010-10-05 | $63.67 | $80.72 | 9,484,800 | — | — |
| 2010-10-04 | $62.74 | $79.54 | 4,473,800 | — | — |
| 2010-10-01 | $63.68 | $80.73 | 4,762,800 | — | — |
| 2010-09-30 | $62.81 | $79.63 | 7,981,500 | — | — |
| 2010-09-29 | $63.90 | $81.01 | 6,368,900 | — | — |
| 2010-09-28 | $64.23 | $81.43 | 8,573,200 | — | — |
| 2010-09-27 | $62.65 | $79.42 | 4,877,300 | — | — |
| 2010-09-24 | $63.40 | $80.38 | 5,446,900 | — | — |
| 2010-09-23 | $63.85 | $80.95 | 5,909,000 | — | — |
| 2010-09-22 | $64.94 | $82.33 | 7,509,700 | — | — |
| 2010-09-21 | $64.13 | $81.30 | 9,340,600 | — | — |
| 2010-09-20 | $63.27 | $80.21 | 4,615,700 | — | — |
| 2010-09-17 | $63.01 | $79.88 | 6,148,800 | — | — |
| 2010-09-16 | $63.18 | $80.10 | 6,283,900 | — | — |
| 2010-09-15 | $62.90 | $79.74 | 6,725,900 | — | — |
| 2010-09-14 | $62.85 | $79.68 | 12,097,700 | — | — |
| 2010-09-13 | $60.42 | $76.60 | 4,157,700 | — | — |
| 2010-09-10 | $60.68 | $76.93 | 3,276,500 | — | — |
| 2010-09-09 | $60.22 | $76.34 | 4,849,600 | — | — |
| 2010-09-08 | $61.57 | $78.06 | 4,655,400 | — | — |
| 2010-09-07 | $62.07 | $78.69 | 5,205,000 | — | — |
| 2010-09-03 | $60.87 | $77.17 | 4,527,800 | — | — |
| 2010-09-02 | $61.53 | $77.81 | 5,216,400 | — | — |
| 2010-09-01 | $60.32 | $76.28 | 8,179,100 | — | — |
| 2010-08-31 | $61.32 | $77.55 | 7,704,400 | — | — |
| 2010-08-30 | $59.92 | $75.78 | 3,880,600 | — | — |
| 2010-08-27 | $59.95 | $75.82 | 6,290,300 | — | — |
| 2010-08-26 | $59.44 | $75.17 | 5,587,700 | — | — |
| 2010-08-25 | $58.74 | $74.29 | 7,057,900 | — | — |
| 2010-08-24 | $57.12 | $72.24 | 7,954,200 | — | — |
| 2010-08-23 | $57.58 | $72.82 | 3,697,500 | — | — |
| 2010-08-20 | $58.02 | $73.38 | 4,290,800 | — | — |
| 2010-08-19 | $58.44 | $73.91 | 5,396,600 | — | — |
| 2010-08-18 | $59.49 | $75.23 | 6,197,200 | — | — |
| 2010-08-17 | $58.38 | $73.83 | 4,984,000 | — | — |
| 2010-08-16 | $57.71 | $72.98 | 3,540,900 | — | — |
| 2010-08-13 | $56.72 | $71.73 | 4,437,500 | — | — |
| 2010-08-12 | $57.75 | $73.03 | 6,823,500 | — | — |
| 2010-08-11 | $56.04 | $70.87 | 5,593,200 | — | — |
| 2010-08-10 | $57.40 | $72.59 | 5,021,000 | — | — |
| 2010-08-09 | $57.24 | $72.39 | 3,673,600 | — | — |
| 2010-08-06 | $57.04 | $72.14 | 5,925,000 | — | — |
| 2010-08-05 | $56.71 | $71.72 | 5,252,300 | — | — |
| 2010-08-04 | $56.25 | $71.14 | 7,184,700 | — | — |
| 2010-08-03 | $55.47 | $70.15 | 5,999,300 | — | — |
| 2010-08-02 | $55.60 | $70.32 | 6,434,700 | — | — |
| 2010-07-30 | $55.90 | $70.69 | 5,176,800 | — | — |
| 2010-07-29 | $55.72 | $70.47 | 6,113,700 | — | — |
| 2010-07-28 | $55.40 | $70.06 | 10,937,200 | — | — |
| 2010-07-27 | $55.78 | $70.54 | 14,340,800 | — | — |
| 2010-07-26 | $58.10 | $73.48 | 6,309,600 | — | — |
| 2010-07-23 | $59.05 | $74.68 | 5,926,900 | — | — |
| 2010-07-22 | $59.01 | $74.63 | 6,279,300 | — | — |
| 2010-07-21 | $58.17 | $73.57 | 6,348,900 | — | — |
| 2010-07-20 | $58.99 | $74.60 | 7,606,000 | — | — |
| 2010-07-19 | $58.02 | $73.38 | 10,812,100 | — | — |
| 2010-07-16 | $58.90 | $74.49 | 7,822,000 | — | — |
| 2010-07-15 | $60.70 | $76.76 | 7,640,700 | — | — |
| 2010-07-14 | $61.72 | $78.05 | 5,525,100 | — | — |
| 2010-07-13 | $61.68 | $78.00 | 6,789,200 | — | — |
| 2010-07-12 | $61.58 | $77.88 | 6,303,100 | — | — |
| 2010-07-09 | $61.93 | $78.32 | 8,343,600 | — | — |
| 2010-07-08 | $60.34 | $76.31 | 8,286,700 | — | — |
| 2010-07-07 | $59.99 | $75.87 | 8,445,400 | — | — |
| 2010-07-06 | $58.62 | $74.13 | 9,416,700 | — | — |
| 2010-07-02 | $58.76 | $74.31 | 6,293,400 | — | — |
| 2010-07-01 | $58.99 | $74.60 | 14,453,400 | — | — |
| 2010-06-30 | $61.74 | $78.08 | 11,125,700 | — | — |
| 2010-06-29 | $61.15 | $77.33 | 11,602,100 | — | — |
| 2010-06-28 | $61.46 | $77.73 | 12,335,600 | — | — |
| 2010-06-25 | $61.67 | $77.99 | 12,202,500 | — | — |
| 2010-06-24 | $58.95 | $74.55 | 9,650,100 | — | — |
| 2010-06-23 | $59.08 | $74.72 | 8,806,700 | — | — |
| 2010-06-22 | $59.52 | $75.27 | 6,333,600 | — | — |
| 2010-06-21 | $59.48 | $75.22 | 9,978,500 | — | — |
| 2010-06-18 | $61.25 | $77.46 | 11,941,200 | — | — |
| 2010-06-17 | $59.68 | $75.47 | 10,187,900 | — | — |
| 2010-06-16 | $58.33 | $73.77 | 11,104,600 | — | — |
| 2010-06-15 | $56.33 | $71.24 | 7,307,200 | — | — |
| 2010-06-14 | $54.94 | $69.48 | 7,452,200 | — | — |
| 2010-06-11 | $56.25 | $71.14 | 4,793,800 | — | — |
| 2010-06-10 | $56.11 | $70.83 | 7,368,200 | — | — |
| 2010-06-09 | $55.70 | $70.32 | 9,132,800 | — | — |
| 2010-06-08 | $56.45 | $71.26 | 11,666,200 | — | — |
| 2010-06-07 | $55.16 | $69.63 | 8,728,200 | — | — |
| 2010-06-04 | $53.72 | $67.82 | 8,098,500 | — | — |
| 2010-06-03 | $54.32 | $68.57 | 6,484,700 | — | — |
| 2010-06-02 | $55.71 | $70.33 | 7,098,200 | — | — |
| 2010-06-01 | $54.64 | $68.98 | 11,191,100 | — | — |
| 2010-05-28 | $53.82 | $67.94 | 6,981,000 | — | — |
| 2010-05-27 | $54.93 | $69.34 | 7,712,200 | — | — |
| 2010-05-26 | $53.16 | $67.11 | 8,086,000 | — | — |
| 2010-05-25 | $53.54 | $67.59 | 12,299,900 | — | — |
| 2010-05-24 | $52.34 | $66.07 | 7,565,600 | — | — |
| 2010-05-21 | $52.34 | $66.07 | 10,800,100 | — | — |
| 2010-05-20 | $52.07 | $65.73 | 16,627,100 | — | — |
| 2010-05-19 | $54.51 | $68.81 | 13,683,400 | — | — |
| 2010-05-18 | $56.06 | $70.77 | 11,699,200 | — | — |
| 2010-05-17 | $57.04 | $72.01 | 9,074,100 | — | — |
| 2010-05-14 | $57.68 | $72.82 | 13,355,900 | — | — |
| 2010-05-13 | $57.13 | $72.12 | 10,198,700 | — | — |
| 2010-05-12 | $58.71 | $74.12 | 13,758,200 | — | — |
| 2010-05-11 | $58.20 | $73.47 | 17,782,700 | — | — |
| 2010-05-10 | $55.49 | $70.05 | 10,687,000 | — | — |
| 2010-05-07 | $53.39 | $67.40 | 16,292,200 | — | — |
| 2010-05-06 | $54.64 | $68.98 | 16,843,100 | — | — |
| 2010-05-05 | $53.52 | $67.56 | 10,603,200 | — | — |
| 2010-05-04 | $54.28 | $68.52 | 8,713,700 | — | — |
| 2010-05-03 | $54.93 | $69.34 | 7,583,800 | — | — |
| 2010-04-30 | $56.08 | $70.80 | 7,932,800 | — | — |
| 2010-04-29 | $55.80 | $70.44 | 9,360,800 | — | — |
| 2010-04-28 | $54.77 | $69.14 | 11,713,700 | — | — |
| 2010-04-27 | $53.26 | $67.24 | 10,748,600 | — | — |
| 2010-04-26 | $53.19 | $67.15 | 4,315,200 | — | — |
| 2010-04-23 | $53.10 | $67.03 | 4,940,400 | — | — |
| 2010-04-22 | $52.44 | $66.20 | 5,450,100 | — | — |
| 2010-04-21 | $51.91 | $65.53 | 5,226,700 | — | — |
| 2010-04-20 | $51.53 | $65.05 | 5,645,700 | — | — |
| 2010-04-19 | $52.22 | $65.92 | 6,581,400 | — | — |
| 2010-04-16 | $52.15 | $65.83 | 10,958,600 | — | — |
| 2010-04-15 | $53.03 | $66.95 | 4,097,100 | — | — |
| 2010-04-14 | $53.55 | $67.60 | 4,762,700 | — | — |
| 2010-04-13 | $53.78 | $67.89 | 5,534,900 | — | — |
| 2010-04-12 | $53.55 | $67.60 | 5,685,200 | — | — |
| 2010-04-09 | $54.21 | $68.44 | 7,144,700 | — | — |
| 2010-04-08 | $53.90 | $68.04 | 6,428,700 | — | — |
| 2010-04-07 | $54.09 | $68.28 | 9,056,700 | — | — |
| 2010-04-06 | $53.27 | $67.25 | 6,919,200 | — | — |
| 2010-04-05 | $53.81 | $67.93 | 5,516,600 | — | — |
| 2010-04-01 | $52.91 | $66.79 | 7,787,200 | — | — |
| 2010-03-31 | $50.93 | $64.29 | 5,625,600 | — | — |
| 2010-03-30 | $50.74 | $64.05 | 6,862,500 | — | — |
| 2010-03-29 | $50.37 | $63.59 | 6,441,200 | — | — |
| 2010-03-26 | $49.38 | $62.34 | 6,884,300 | — | — |
| 2010-03-25 | $48.35 | $61.04 | 9,640,200 | — | — |
| 2010-03-24 | $49.72 | $62.77 | 8,770,300 | — | — |
| 2010-03-23 | $51.45 | $64.95 | 6,236,300 | — | — |
| 2010-03-22 | $51.40 | $64.89 | 6,020,300 | — | — |
| 2010-03-19 | $50.76 | $64.08 | 7,829,700 | — | — |
| 2010-03-18 | $51.27 | $64.72 | 6,426,500 | — | — |
| 2010-03-17 | $51.23 | $64.67 | 6,066,100 | — | — |
| 2010-03-16 | $51.34 | $64.81 | 8,537,300 | — | — |
| 2010-03-15 | $49.73 | $62.78 | 6,028,800 | — | — |
| 2010-03-12 | $50.04 | $63.17 | 5,657,200 | — | — |
| 2010-03-11 | $50.42 | $63.65 | 6,454,000 | — | — |
| 2010-03-10 | $50.27 | $63.46 | 9,014,400 | — | — |
| 2010-03-09 | $51.17 | $64.47 | 6,957,900 | — | — |
| 2010-03-08 | $51.06 | $64.33 | 5,581,200 | — | — |
| 2010-03-05 | $51.55 | $64.95 | 7,407,700 | — | — |
| 2010-03-04 | $50.86 | $64.08 | 10,462,900 | — | — |
| 2010-03-03 | $51.94 | $65.44 | 7,710,600 | — | — |
| 2010-03-02 | $51.70 | $65.14 | 11,242,500 | — | — |
| 2010-03-01 | $50.28 | $63.35 | 8,046,300 | — | — |
| 2010-02-26 | $49.28 | $62.09 | 7,766,600 | — | — |
| 2010-02-25 | $49.02 | $61.76 | 16,562,300 | — | — |
| 2010-02-24 | $46.48 | $58.56 | 8,617,800 | — | — |
| 2010-02-23 | $46.58 | $58.69 | 8,061,600 | — | — |
| 2010-02-22 | $47.73 | $60.14 | 6,265,300 | — | — |
| 2010-02-19 | $48.54 | $61.16 | 8,567,900 | — | — |
| 2010-02-18 | $48.41 | $60.99 | 10,410,600 | — | — |
| 2010-02-17 | $47.24 | $59.52 | 12,083,800 | — | — |
| 2010-02-16 | $47.42 | $59.75 | 11,204,300 | — | — |
| 2010-02-12 | $46.53 | $58.63 | 8,136,000 | — | — |
| 2010-02-11 | $46.76 | $58.91 | 11,208,700 | — | — |
| 2010-02-10 | $45.33 | $57.11 | 8,631,200 | — | — |
| 2010-02-09 | $45.82 | $57.73 | 12,685,300 | — | — |
| 2010-02-08 | $44.41 | $55.95 | 10,289,000 | — | — |
| 2010-02-05 | $46.23 | $58.25 | 17,170,600 | — | — |
| 2010-02-04 | $43.54 | $54.86 | 12,661,700 | — | — |
| 2010-02-03 | $45.87 | $57.79 | 10,948,900 | — | — |
| 2010-02-02 | $45.27 | $57.04 | 8,713,400 | — | — |
| 2010-02-01 | $45.54 | $57.38 | 11,549,200 | — | — |
| 2010-01-29 | $42.86 | $54.00 | 8,932,100 | — | — |
| 2010-01-28 | $43.99 | $55.42 | 10,195,200 | — | — |
| 2010-01-27 | $44.19 | $55.68 | 8,942,000 | — | — |
| 2010-01-26 | $44.24 | $55.74 | 8,376,100 | — | — |
| 2010-01-25 | $44.13 | $55.60 | 8,405,600 | — | — |
| 2010-01-22 | $44.43 | $55.98 | 13,058,700 | — | — |
| 2010-01-21 | $44.44 | $55.99 | 15,469,500 | — | — |
| 2010-01-20 | $46.41 | $58.47 | 12,139,900 | — | — |
| 2010-01-19 | $48.44 | $61.03 | 6,408,300 | — | — |
| 2010-01-15 | $47.61 | $59.99 | 9,045,000 | — | — |
| 2010-01-14 | $48.42 | $61.01 | 5,055,000 | — | — |
| 2010-01-13 | $48.75 | $61.42 | 5,554,900 | — | — |
| 2010-01-12 | $48.52 | $61.13 | 8,458,000 | — | — |
| 2010-01-11 | $50.18 | $63.22 | 6,421,400 | — | — |
| 2010-01-08 | $49.62 | $62.52 | 5,953,700 | — | — |
| 2010-01-07 | $49.29 | $62.10 | 7,620,300 | — | — |
| 2010-01-06 | $49.61 | $62.51 | 8,018,700 | — | — |
| 2010-01-05 | $48.58 | $61.21 | 7,190,500 | — | — |
| 2010-01-04 | $48.45 | $61.04 | 5,625,400 | — | — |