Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $18.25 | $21.24 | 1,108,600 | — | — |
| 1998-12-30 | $17.69 | $20.59 | 1,221,400 | — | — |
| 1998-12-29 | $17.94 | $20.88 | 1,745,400 | — | — |
| 1998-12-28 | $16.75 | $19.49 | 1,147,500 | — | — |
| 1998-12-24 | $17.50 | $20.37 | 354,400 | — | — |
| 1998-12-23 | $17.50 | $20.37 | 1,169,500 | — | — |
| 1998-12-22 | $16.75 | $19.49 | 848,400 | — | — |
| 1998-12-21 | $17.13 | $19.93 | 1,560,100 | — | — |
| 1998-12-18 | $17.81 | $20.73 | 1,332,400 | — | — |
| 1998-12-17 | $18.75 | $21.82 | 1,395,300 | — | — |
| 1998-12-16 | $19.75 | $22.99 | 1,440,900 | — | — |
| 1998-12-15 | $18.38 | $21.39 | 897,600 | — | — |
| 1998-12-14 | $18.25 | $21.24 | 1,405,000 | — | — |
| 1998-12-11 | $18.13 | $21.10 | 1,658,700 | — | — |
| 1998-12-10 | $19.56 | $22.77 | 1,865,900 | — | — |
| 1998-12-09 | $18.00 | $20.95 | 684,100 | — | — |
| 1998-12-08 | $18.19 | $21.17 | 1,047,100 | — | — |
| 1998-12-07 | $19.00 | $22.08 | 1,681,900 | — | — |
| 1998-12-04 | $17.75 | $20.63 | 2,605,300 | — | — |
| 1998-12-03 | $18.25 | $21.21 | 1,819,800 | — | — |
| 1998-12-02 | $19.81 | $23.02 | 788,700 | — | — |
| 1998-12-01 | $19.94 | $23.17 | 1,282,000 | — | — |
| 1998-11-30 | $19.88 | $23.10 | 1,978,000 | — | — |
| 1998-11-27 | $21.13 | $24.55 | 339,000 | — | — |
| 1998-11-25 | $21.31 | $24.77 | 1,065,100 | — | — |
| 1998-11-24 | $21.56 | $25.06 | 1,605,200 | — | — |
| 1998-11-23 | $22.00 | $25.56 | 1,470,000 | — | — |
| 1998-11-20 | $21.94 | $25.49 | 1,034,200 | — | — |
| 1998-11-19 | $22.19 | $25.78 | 1,450,600 | — | — |
| 1998-11-18 | $22.63 | $26.29 | 1,796,600 | — | — |
| 1998-11-17 | $21.75 | $25.27 | 1,285,600 | — | — |
| 1998-11-16 | $21.38 | $24.84 | 1,125,300 | — | — |
| 1998-11-13 | $22.69 | $26.36 | 1,310,100 | — | — |
| 1998-11-12 | $23.88 | $27.74 | 2,313,000 | — | — |
| 1998-11-11 | $22.06 | $25.64 | 917,200 | — | — |
| 1998-11-10 | $22.25 | $25.86 | 1,292,900 | — | — |
| 1998-11-09 | $22.31 | $25.93 | 836,400 | — | — |
| 1998-11-06 | $22.75 | $26.44 | 1,458,500 | — | — |
| 1998-11-05 | $24.06 | $27.96 | 2,909,500 | — | — |
| 1998-11-04 | $23.00 | $26.73 | 2,317,400 | — | — |
| 1998-11-03 | $20.75 | $24.11 | 1,738,300 | — | — |
| 1998-11-02 | $21.50 | $24.98 | 987,700 | — | — |
| 1998-10-30 | $21.25 | $24.69 | 1,850,300 | — | — |
| 1998-10-29 | $21.44 | $24.91 | 2,354,100 | — | — |
| 1998-10-28 | $22.38 | $26.00 | 2,193,900 | — | — |
| 1998-10-27 | $23.00 | $26.73 | 2,831,000 | — | — |
| 1998-10-26 | $20.63 | $23.97 | 2,164,900 | — | — |
| 1998-10-23 | $21.69 | $25.20 | 951,000 | — | — |
| 1998-10-22 | $21.63 | $25.13 | 1,389,800 | — | — |
| 1998-10-21 | $22.44 | $26.07 | 1,525,000 | — | — |
| 1998-10-20 | $22.81 | $26.51 | 1,902,800 | — | — |
| 1998-10-19 | $22.13 | $25.71 | 1,476,300 | — | — |
| 1998-10-16 | $23.63 | $27.45 | 3,890,900 | — | — |
| 1998-10-15 | $23.50 | $27.31 | 2,875,100 | — | — |
| 1998-10-14 | $21.81 | $25.35 | 2,045,700 | — | — |
| 1998-10-13 | $22.94 | $26.65 | 2,281,500 | — | — |
| 1998-10-12 | $24.19 | $28.11 | 4,512,400 | — | — |
| 1998-10-09 | $25.63 | $29.78 | 3,075,600 | — | — |
| 1998-10-08 | $29.31 | $34.06 | 3,385,500 | — | — |
| 1998-10-07 | $30.06 | $34.93 | 3,656,900 | — | — |
| 1998-10-06 | $28.06 | $32.61 | 3,089,800 | — | — |
| 1998-10-05 | $27.25 | $31.67 | 4,138,000 | — | — |
| 1998-10-02 | $28.63 | $33.26 | 5,737,500 | — | — |
| 1998-10-01 | $26.38 | $30.65 | 5,551,000 | — | — |
| 1998-09-30 | $24.25 | $28.18 | 1,858,500 | — | — |
| 1998-09-29 | $23.69 | $27.53 | 1,690,100 | — | — |
| 1998-09-28 | $24.75 | $28.76 | 2,603,700 | — | — |
| 1998-09-25 | $22.88 | $26.58 | 3,786,800 | — | — |
| 1998-09-24 | $23.38 | $27.16 | 3,363,000 | — | — |
| 1998-09-23 | $20.63 | $23.97 | 1,316,800 | — | — |
| 1998-09-22 | $19.25 | $22.37 | 1,416,800 | — | — |
| 1998-09-21 | $19.69 | $22.88 | 1,364,300 | — | — |
| 1998-09-18 | $20.94 | $24.33 | 1,735,800 | — | — |
| 1998-09-17 | $20.81 | $24.18 | 2,277,100 | — | — |
| 1998-09-16 | $18.88 | $21.93 | 1,014,900 | — | — |
| 1998-09-15 | $19.38 | $22.51 | 1,605,300 | — | — |
| 1998-09-14 | $19.75 | $22.95 | 1,437,800 | — | — |
| 1998-09-11 | $20.56 | $23.89 | 4,110,300 | — | — |
| 1998-09-10 | $20.94 | $24.33 | 3,448,900 | — | — |
| 1998-09-09 | $18.00 | $20.92 | 1,993,300 | — | — |
| 1998-09-08 | $19.00 | $22.08 | 1,977,800 | — | — |
| 1998-09-04 | $20.00 | $23.24 | 5,282,000 | — | — |
| 1998-09-03 | $17.25 | $20.05 | 3,423,000 | — | — |
| 1998-09-02 | $14.50 | $16.85 | 1,024,300 | — | — |
| 1998-09-01 | $14.31 | $16.63 | 1,148,900 | — | — |
| 1998-08-31 | $13.69 | $15.91 | 1,328,200 | — | — |
| 1998-08-28 | $14.44 | $16.78 | 2,104,900 | — | — |
| 1998-08-27 | $14.75 | $17.14 | 2,734,600 | — | — |
| 1998-08-26 | $16.00 | $18.59 | 1,194,800 | — | — |
| 1998-08-25 | $16.88 | $19.61 | 737,700 | — | — |
| 1998-08-24 | $17.00 | $19.75 | 917,500 | — | — |
| 1998-08-21 | $17.38 | $20.19 | 865,800 | — | — |
| 1998-08-20 | $18.19 | $21.13 | 1,659,300 | — | — |
| 1998-08-19 | $17.69 | $20.55 | 1,064,400 | — | — |
| 1998-08-18 | $17.00 | $19.75 | 565,300 | — | — |
| 1998-08-17 | $17.06 | $19.83 | 826,700 | — | — |
| 1998-08-14 | $16.88 | $19.61 | 685,600 | — | — |
| 1998-08-13 | $17.00 | $19.75 | 1,598,500 | — | — |
| 1998-08-12 | $16.56 | $19.25 | 766,900 | — | — |
| 1998-08-11 | $17.13 | $19.90 | 702,300 | — | — |
| 1998-08-10 | $17.94 | $20.84 | 886,000 | — | — |
| 1998-08-07 | $18.31 | $21.28 | 600,100 | — | — |
| 1998-08-06 | $18.44 | $21.42 | 647,000 | — | — |
| 1998-08-05 | $18.38 | $21.35 | 914,400 | — | — |
| 1998-08-04 | $18.69 | $21.72 | 2,382,400 | — | — |
| 1998-08-03 | $17.88 | $20.77 | 1,566,600 | — | — |
| 1998-07-31 | $18.88 | $21.93 | 1,858,600 | — | — |
| 1998-07-30 | $20.06 | $23.31 | 959,100 | — | — |
| 1998-07-29 | $20.06 | $23.31 | 1,378,100 | — | — |
| 1998-07-28 | $20.56 | $23.89 | 1,488,000 | — | — |
| 1998-07-27 | $20.44 | $23.75 | 1,134,000 | — | — |
| 1998-07-24 | $21.13 | $24.51 | 1,246,500 | — | — |
| 1998-07-23 | $22.00 | $25.53 | 1,209,100 | — | — |
| 1998-07-22 | $23.25 | $26.98 | 776,700 | — | — |
| 1998-07-21 | $22.75 | $26.40 | 495,500 | — | — |
| 1998-07-20 | $23.06 | $26.76 | 840,400 | — | — |
| 1998-07-17 | $23.31 | $27.05 | 1,159,100 | — | — |
| 1998-07-16 | $22.69 | $26.33 | 1,150,500 | — | — |
| 1998-07-15 | $21.94 | $25.46 | 986,300 | — | — |
| 1998-07-14 | $22.00 | $25.53 | 793,500 | — | — |
| 1998-07-13 | $21.69 | $25.17 | 1,682,700 | — | — |
| 1998-07-10 | $21.63 | $25.09 | 1,134,700 | — | — |
| 1998-07-09 | $22.06 | $25.60 | 1,268,700 | — | — |
| 1998-07-08 | $22.44 | $26.04 | 924,600 | — | — |
| 1998-07-07 | $23.00 | $26.69 | 1,913,100 | — | — |
| 1998-07-06 | $22.56 | $26.18 | 1,006,800 | — | — |
| 1998-07-02 | $22.81 | $26.47 | 698,400 | — | — |
| 1998-07-01 | $23.00 | $26.69 | 970,600 | — | — |
| 1998-06-30 | $23.63 | $27.41 | 1,672,000 | — | — |
| 1998-06-29 | $22.19 | $25.75 | 595,800 | — | — |
| 1998-06-26 | $22.44 | $26.04 | 912,700 | — | — |
| 1998-06-25 | $22.75 | $26.40 | 1,255,500 | — | — |
| 1998-06-24 | $22.25 | $25.82 | 469,500 | — | — |
| 1998-06-23 | $23.00 | $26.69 | 706,900 | — | — |
| 1998-06-22 | $22.50 | $26.11 | 626,100 | — | — |
| 1998-06-19 | $23.31 | $27.05 | 1,578,600 | — | — |
| 1998-06-18 | $22.94 | $26.62 | 701,100 | — | — |
| 1998-06-17 | $23.13 | $26.83 | 1,527,700 | — | — |
| 1998-06-16 | $23.00 | $26.69 | 1,494,300 | — | — |
| 1998-06-15 | $21.88 | $25.38 | 1,106,300 | — | — |
| 1998-06-12 | $22.69 | $26.33 | 1,729,700 | — | — |
| 1998-06-11 | $22.88 | $26.54 | 2,391,700 | — | — |
| 1998-06-10 | $24.81 | $28.79 | 514,900 | — | — |
| 1998-06-09 | $25.19 | $29.23 | 1,666,600 | — | — |
| 1998-06-08 | $26.13 | $30.28 | 1,448,000 | — | — |
| 1998-06-05 | $24.81 | $28.76 | 686,000 | — | — |
| 1998-06-04 | $24.38 | $28.25 | 681,900 | — | — |
| 1998-06-03 | $24.63 | $28.54 | 966,200 | — | — |
| 1998-06-02 | $24.56 | $28.47 | 1,164,100 | — | — |
| 1998-06-01 | $23.88 | $27.67 | 962,500 | — | — |
| 1998-05-29 | $24.94 | $28.90 | 1,090,700 | — | — |
| 1998-05-28 | $25.56 | $29.63 | 1,931,100 | — | — |
| 1998-05-27 | $25.31 | $29.34 | 2,064,300 | — | — |
| 1998-05-26 | $26.38 | $30.57 | 998,300 | — | — |
| 1998-05-22 | $27.44 | $31.80 | 683,500 | — | — |
| 1998-05-21 | $27.75 | $32.16 | 790,700 | — | — |
| 1998-05-20 | $27.81 | $32.24 | 920,000 | — | — |
| 1998-05-19 | $28.06 | $32.53 | 880,200 | — | — |
| 1998-05-18 | $28.63 | $33.18 | 662,200 | — | — |
| 1998-05-15 | $29.94 | $34.70 | 964,900 | — | — |
| 1998-05-14 | $29.81 | $34.55 | 1,008,900 | — | — |
| 1998-05-13 | $29.31 | $33.97 | 1,261,000 | — | — |
| 1998-05-12 | $29.44 | $34.12 | 1,315,700 | — | — |
| 1998-05-11 | $30.50 | $35.35 | 851,800 | — | — |
| 1998-05-08 | $30.31 | $35.13 | 813,200 | — | — |
| 1998-05-07 | $30.00 | $34.77 | 1,144,900 | — | — |
| 1998-05-06 | $31.00 | $35.93 | 933,900 | — | — |
| 1998-05-05 | $31.31 | $36.29 | 1,147,700 | — | — |
| 1998-05-04 | $31.13 | $36.08 | 1,163,700 | — | — |
| 1998-05-01 | $31.00 | $35.93 | 1,187,900 | — | — |
| 1998-04-30 | $32.19 | $37.31 | 1,216,100 | — | — |
| 1998-04-29 | $32.88 | $38.10 | 1,073,500 | — | — |
| 1998-04-28 | $32.00 | $37.09 | 1,141,300 | — | — |
| 1998-04-27 | $31.69 | $36.73 | 895,600 | — | — |
| 1998-04-24 | $33.31 | $38.61 | 504,500 | — | — |
| 1998-04-23 | $34.25 | $39.70 | 1,026,500 | — | — |
| 1998-04-22 | $34.63 | $40.13 | 2,080,800 | — | — |
| 1998-04-21 | $33.38 | $38.68 | 1,627,400 | — | — |
| 1998-04-20 | $31.38 | $36.37 | 1,298,100 | — | — |
| 1998-04-17 | $31.75 | $36.80 | 693,200 | — | — |
| 1998-04-16 | $32.44 | $37.60 | 931,800 | — | — |
| 1998-04-15 | $32.13 | $37.23 | 693,000 | — | — |
| 1998-04-14 | $31.94 | $37.02 | 956,700 | — | — |
| 1998-04-13 | $32.31 | $37.45 | 952,500 | — | — |
| 1998-04-09 | $32.50 | $37.67 | 986,900 | — | — |
| 1998-04-08 | $33.13 | $38.39 | 1,703,200 | — | — |
| 1998-04-07 | $31.94 | $37.02 | 1,712,400 | — | — |
| 1998-04-06 | $33.06 | $38.32 | 3,139,000 | — | — |
| 1998-04-03 | $32.88 | $38.10 | 2,457,400 | — | — |
| 1998-04-02 | $30.38 | $35.21 | 1,141,100 | — | — |
| 1998-04-01 | $30.00 | $34.77 | 769,200 | — | — |
| 1998-03-31 | $30.56 | $35.42 | 1,265,100 | — | — |
| 1998-03-30 | $30.63 | $35.50 | 1,360,200 | — | — |
| 1998-03-27 | $31.13 | $36.08 | 4,219,200 | — | — |
| 1998-03-26 | $30.88 | $35.79 | 4,409,400 | — | — |
| 1998-03-25 | $28.63 | $33.18 | 1,506,700 | — | — |
| 1998-03-24 | $28.56 | $33.11 | 1,354,700 | — | — |
| 1998-03-23 | $28.88 | $33.47 | 1,569,300 | — | — |
| 1998-03-20 | $26.50 | $30.71 | 938,900 | — | — |
| 1998-03-19 | $27.19 | $31.51 | 737,700 | — | — |
| 1998-03-18 | $27.00 | $31.29 | 876,800 | — | — |
| 1998-03-17 | $27.00 | $31.29 | 584,300 | — | — |
| 1998-03-16 | $27.81 | $32.24 | 329,600 | — | — |
| 1998-03-13 | $27.94 | $32.38 | 556,800 | — | — |
| 1998-03-12 | $27.94 | $32.38 | 520,800 | — | — |
| 1998-03-11 | $27.88 | $32.31 | 479,400 | — | — |
| 1998-03-10 | $28.81 | $33.40 | 599,600 | — | — |
| 1998-03-09 | $28.69 | $33.25 | 642,400 | — | — |
| 1998-03-06 | $27.75 | $32.16 | 850,500 | — | — |
| 1998-03-05 | $27.13 | $31.44 | 741,500 | — | — |
| 1998-03-04 | $27.94 | $32.38 | 508,900 | — | — |
| 1998-03-03 | $28.19 | $32.67 | 608,200 | — | — |
| 1998-03-02 | $28.75 | $33.32 | 563,300 | — | — |
| 1998-02-27 | $29.00 | $33.61 | 1,210,200 | — | — |
| 1998-02-26 | $28.69 | $33.25 | 1,049,900 | — | — |
| 1998-02-25 | $27.06 | $31.37 | 393,100 | — | — |
| 1998-02-24 | $26.63 | $30.86 | 755,700 | — | — |
| 1998-02-23 | $27.00 | $31.29 | 913,100 | — | — |
| 1998-02-20 | $26.94 | $31.22 | 923,200 | — | — |
| 1998-02-19 | $27.25 | $31.58 | 708,600 | — | — |
| 1998-02-18 | $27.50 | $31.87 | 514,900 | — | — |
| 1998-02-17 | $27.56 | $31.95 | 650,600 | — | — |
| 1998-02-13 | $28.88 | $33.47 | 717,200 | — | — |
| 1998-02-12 | $28.50 | $33.03 | 747,700 | — | — |
| 1998-02-11 | $27.75 | $32.16 | 624,700 | — | — |
| 1998-02-10 | $28.19 | $32.67 | 696,800 | — | — |
| 1998-02-09 | $28.94 | $33.54 | 1,509,900 | — | — |
| 1998-02-06 | $28.25 | $32.71 | 909,800 | — | — |
| 1998-02-05 | $27.75 | $32.13 | 1,397,700 | — | — |
| 1998-02-04 | $27.75 | $32.13 | 1,645,100 | — | — |
| 1998-02-03 | $26.38 | $30.54 | 1,065,000 | — | — |
| 1998-02-02 | $28.00 | $32.42 | 1,007,400 | — | — |
| 1998-01-30 | $28.50 | $33.00 | 820,000 | — | — |
| 1998-01-29 | $28.06 | $32.49 | 1,056,700 | — | — |
| 1998-01-28 | $29.38 | $34.01 | 1,178,300 | — | — |
| 1998-01-27 | $29.06 | $33.65 | 1,394,900 | — | — |
| 1998-01-26 | $28.56 | $33.07 | 2,529,400 | — | — |
| 1998-01-23 | $30.06 | $34.81 | 2,639,800 | — | — |
| 1998-01-22 | $26.69 | $30.90 | 868,100 | — | — |
| 1998-01-21 | $27.19 | $31.48 | 635,400 | — | — |
| 1998-01-20 | $26.50 | $30.68 | 1,175,700 | — | — |
| 1998-01-16 | $27.06 | $31.33 | 1,669,400 | — | — |
| 1998-01-15 | $26.00 | $30.10 | 1,283,200 | — | — |
| 1998-01-14 | $24.94 | $28.87 | 1,446,300 | — | — |
| 1998-01-13 | $25.25 | $29.23 | 2,531,500 | — | — |
| 1998-01-12 | $23.88 | $27.64 | 1,058,400 | — | — |
| 1998-01-09 | $25.31 | $29.31 | 1,736,400 | — | — |
| 1998-01-08 | $26.69 | $30.90 | 1,273,300 | — | — |
| 1998-01-07 | $28.38 | $32.85 | 1,639,300 | — | — |
| 1998-01-06 | $28.81 | $33.36 | 907,300 | — | — |
| 1998-01-05 | $28.56 | $33.07 | 1,043,300 | — | — |
| 1998-01-02 | $30.00 | $34.73 | 462,500 | — | — |