Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $32.70 | $34.67 | 136,625 | — | — |
| 1990-12-28 | $31.50 | $33.39 | 157,875 | — | — |
| 1990-12-27 | $29.50 | $31.27 | 93,250 | — | — |
| 1990-12-26 | $30.10 | $31.91 | 30,625 | — | — |
| 1990-12-24 | $29.80 | $31.59 | 42,750 | — | — |
| 1990-12-21 | $29.50 | $31.27 | 223,125 | — | — |
| 1990-12-20 | $29.60 | $31.38 | 166,625 | — | — |
| 1990-12-19 | $29.10 | $30.85 | 218,000 | — | — |
| 1990-12-18 | $27.30 | $28.94 | 64,500 | — | — |
| 1990-12-17 | $27.60 | $29.26 | 61,875 | — | — |
| 1990-12-14 | $27.50 | $29.15 | 80,500 | — | — |
| 1990-12-13 | $27.40 | $29.05 | 79,750 | — | — |
| 1990-12-12 | $27.10 | $28.73 | 77,250 | — | — |
| 1990-12-11 | $26.50 | $28.09 | 104,125 | — | — |
| 1990-12-10 | $27.10 | $28.73 | 179,750 | — | — |
| 1990-12-07 | $26.50 | $28.09 | 100,500 | — | — |
| 1990-12-06 | $26.10 | $27.67 | 231,375 | — | — |
| 1990-12-05 | $26.50 | $28.09 | 139,125 | — | — |
| 1990-12-04 | $27.70 | $29.37 | 71,375 | — | — |
| 1990-12-03 | $27.60 | $29.26 | 99,000 | — | — |
| 1990-11-30 | $28.30 | $30.00 | 167,375 | — | — |
| 1990-11-29 | $28.40 | $30.11 | 142,625 | — | — |
| 1990-11-28 | $28.50 | $30.21 | 162,875 | — | — |
| 1990-11-27 | $28.40 | $30.11 | 122,875 | — | — |
| 1990-11-26 | $28.50 | $30.21 | 136,375 | — | — |
| 1990-11-23 | $28.30 | $30.00 | 35,625 | — | — |
| 1990-11-21 | $27.90 | $29.58 | 170,375 | — | — |
| 1990-11-20 | $27.90 | $29.58 | 87,625 | — | — |
| 1990-11-19 | $28.70 | $30.30 | 454,250 | — | — |
| 1990-11-16 | $28.80 | $30.40 | 267,875 | — | — |
| 1990-11-15 | $29.50 | $31.14 | 61,125 | — | — |
| 1990-11-14 | $29.60 | $31.25 | 204,625 | — | — |
| 1990-11-13 | $30.40 | $32.09 | 67,500 | — | — |
| 1990-11-12 | $30.30 | $31.99 | 98,000 | — | — |
| 1990-11-09 | $30.40 | $32.09 | 153,000 | — | — |
| 1990-11-08 | $30.00 | $31.67 | 199,125 | — | — |
| 1990-11-07 | $29.70 | $31.35 | 74,125 | — | — |
| 1990-11-06 | $29.90 | $31.57 | 166,875 | — | — |
| 1990-11-05 | $29.90 | $31.57 | 89,000 | — | — |
| 1990-11-02 | $29.40 | $31.04 | 136,375 | — | — |
| 1990-11-01 | $29.50 | $31.14 | 156,875 | — | — |
| 1990-10-31 | $29.40 | $31.04 | 361,250 | — | — |
| 1990-10-30 | $29.40 | $31.04 | 282,125 | — | — |
| 1990-10-29 | $28.80 | $30.40 | 144,125 | — | — |
| 1990-10-26 | $28.70 | $30.30 | 155,250 | — | — |
| 1990-10-25 | $29.70 | $31.35 | 228,875 | — | — |
| 1990-10-24 | $29.20 | $30.83 | 162,750 | — | — |
| 1990-10-23 | $29.00 | $30.62 | 156,125 | — | — |
| 1990-10-22 | $29.00 | $30.62 | 139,875 | — | — |
| 1990-10-19 | $28.40 | $29.98 | 152,875 | — | — |
| 1990-10-18 | $28.20 | $29.77 | 176,500 | — | — |
| 1990-10-17 | $27.90 | $29.45 | 233,750 | — | — |
| 1990-10-16 | $27.80 | $29.35 | 807,750 | — | — |
| 1990-10-15 | $28.00 | $29.56 | 220,500 | — | — |
| 1990-10-12 | $29.70 | $31.35 | 295,875 | — | — |
| 1990-10-11 | $28.40 | $29.98 | 262,750 | — | — |
| 1990-10-10 | $30.00 | $31.67 | 129,500 | — | — |
| 1990-10-09 | $30.30 | $31.99 | 301,125 | — | — |
| 1990-10-08 | $32.00 | $33.78 | 115,875 | — | — |
| 1990-10-05 | $32.10 | $33.89 | 63,375 | — | — |
| 1990-10-04 | $31.90 | $33.68 | 121,500 | — | — |
| 1990-10-03 | $32.10 | $33.89 | 140,125 | — | — |
| 1990-10-02 | $32.10 | $33.89 | 198,625 | — | — |
| 1990-10-01 | $31.90 | $33.68 | 180,000 | — | — |
| 1990-09-28 | $33.00 | $34.84 | 187,125 | — | — |
| 1990-09-27 | $33.20 | $35.05 | 205,250 | — | — |
| 1990-09-26 | $34.50 | $36.42 | 603,875 | — | — |
| 1990-09-25 | $35.60 | $37.58 | 436,500 | — | — |
| 1990-09-24 | $35.30 | $37.27 | 352,750 | — | — |
| 1990-09-21 | $33.60 | $35.47 | 205,250 | — | — |
| 1990-09-20 | $33.40 | $35.26 | 292,625 | — | — |
| 1990-09-19 | $33.50 | $35.37 | 183,250 | — | — |
| 1990-09-18 | $34.40 | $36.32 | 145,625 | — | — |
| 1990-09-17 | $35.10 | $37.06 | 166,125 | — | — |
| 1990-09-14 | $34.40 | $36.32 | 79,625 | — | — |
| 1990-09-13 | $34.00 | $35.89 | 134,000 | — | — |
| 1990-09-12 | $34.00 | $35.89 | 59,500 | — | — |
| 1990-09-11 | $34.30 | $36.21 | 280,625 | — | — |
| 1990-09-10 | $34.20 | $36.11 | 320,500 | — | — |
| 1990-09-07 | $35.40 | $37.37 | 48,375 | — | — |
| 1990-09-06 | $35.60 | $37.58 | 181,375 | — | — |
| 1990-09-05 | $36.00 | $38.01 | 298,000 | — | — |
| 1990-09-04 | $35.30 | $37.27 | 96,625 | — | — |
| 1990-08-31 | $35.10 | $37.06 | 232,000 | — | — |
| 1990-08-30 | $35.60 | $37.58 | 550,750 | — | — |
| 1990-08-29 | $38.30 | $40.43 | 233,875 | — | — |
| 1990-08-28 | $38.10 | $40.22 | 293,750 | — | — |
| 1990-08-27 | $37.60 | $39.69 | 207,250 | — | — |
| 1990-08-24 | $40.50 | $42.76 | 349,125 | — | — |
| 1990-08-23 | $42.20 | $44.55 | 229,125 | — | — |
| 1990-08-22 | $42.20 | $44.55 | 162,750 | — | — |
| 1990-08-21 | $42.30 | $44.66 | 177,625 | — | — |
| 1990-08-20 | $42.60 | $44.97 | 56,375 | — | — |
| 1990-08-17 | $43.10 | $45.50 | 168,500 | — | — |
| 1990-08-16 | $43.40 | $45.82 | 398,250 | — | — |
| 1990-08-15 | $42.80 | $45.18 | 236,000 | — | — |
| 1990-08-14 | $42.50 | $44.74 | 398,375 | — | — |
| 1990-08-13 | $43.10 | $45.37 | 263,625 | — | — |
| 1990-08-10 | $42.00 | $44.21 | 219,625 | — | — |
| 1990-08-09 | $41.00 | $43.16 | 147,500 | — | — |
| 1990-08-08 | $41.20 | $43.37 | 293,250 | — | — |
| 1990-08-07 | $41.20 | $43.37 | 170,125 | — | — |
| 1990-08-06 | $41.00 | $43.16 | 195,750 | — | — |
| 1990-08-03 | $41.00 | $43.16 | 378,000 | — | — |
| 1990-08-02 | $41.30 | $43.48 | 701,750 | — | — |
| 1990-08-01 | $39.90 | $42.00 | 178,625 | — | — |
| 1990-07-31 | $39.60 | $41.69 | 126,250 | — | — |
| 1990-07-30 | $39.00 | $41.06 | 68,000 | — | — |
| 1990-07-27 | $38.60 | $40.64 | 188,000 | — | — |
| 1990-07-26 | $38.20 | $40.21 | 256,750 | — | — |
| 1990-07-25 | $38.30 | $40.32 | 223,375 | — | — |
| 1990-07-24 | $37.30 | $39.27 | 101,375 | — | — |
| 1990-07-23 | $37.60 | $39.58 | 279,500 | — | — |
| 1990-07-20 | $36.50 | $38.42 | 52,750 | — | — |
| 1990-07-19 | $36.70 | $38.64 | 198,625 | — | — |
| 1990-07-18 | $35.90 | $37.79 | 362,750 | — | — |
| 1990-07-17 | $37.40 | $39.37 | 175,375 | — | — |
| 1990-07-16 | $36.90 | $38.85 | 149,250 | — | — |
| 1990-07-13 | $36.80 | $38.74 | 410,875 | — | — |
| 1990-07-12 | $35.60 | $37.48 | 218,875 | — | — |
| 1990-07-11 | $34.60 | $36.42 | 59,000 | — | — |
| 1990-07-10 | $34.60 | $36.42 | 88,750 | — | — |
| 1990-07-09 | $35.00 | $36.85 | 78,750 | — | — |
| 1990-07-06 | $35.70 | $37.58 | 91,125 | — | — |
| 1990-07-05 | $35.20 | $37.06 | 172,750 | — | — |
| 1990-07-03 | $36.20 | $38.11 | 184,875 | — | — |
| 1990-07-02 | $35.00 | $36.85 | 71,750 | — | — |
| 1990-06-29 | $34.90 | $36.74 | 238,250 | — | — |
| 1990-06-28 | $34.10 | $35.90 | 68,375 | — | — |
| 1990-06-27 | $34.10 | $35.90 | 61,250 | — | — |
| 1990-06-26 | $33.60 | $35.37 | 159,875 | — | — |
| 1990-06-25 | $33.90 | $35.69 | 151,250 | — | — |
| 1990-06-22 | $33.70 | $35.48 | 247,250 | — | — |
| 1990-06-21 | $34.50 | $36.32 | 122,250 | — | — |
| 1990-06-20 | $34.50 | $36.32 | 176,625 | — | — |
| 1990-06-19 | $33.60 | $35.37 | 98,000 | — | — |
| 1990-06-18 | $33.50 | $35.27 | 189,750 | — | — |
| 1990-06-15 | $33.40 | $35.16 | 357,125 | — | — |
| 1990-06-14 | $32.60 | $34.32 | 727,375 | — | — |
| 1990-06-13 | $33.60 | $35.37 | 85,875 | — | — |
| 1990-06-12 | $34.60 | $36.42 | 83,875 | — | — |
| 1990-06-11 | $34.20 | $36.00 | 126,375 | — | — |
| 1990-06-08 | $33.40 | $35.16 | 367,625 | — | — |
| 1990-06-07 | $34.10 | $35.90 | 159,000 | — | — |
| 1990-06-06 | $35.30 | $37.16 | 136,375 | — | — |
| 1990-06-05 | $35.70 | $37.58 | 188,250 | — | — |
| 1990-06-04 | $35.70 | $37.58 | 178,500 | — | — |
| 1990-06-01 | $36.20 | $38.11 | 134,375 | — | — |
| 1990-05-31 | $36.60 | $38.53 | 120,125 | — | — |
| 1990-05-30 | $36.60 | $38.53 | 205,500 | — | — |
| 1990-05-29 | $36.90 | $38.85 | 111,750 | — | — |
| 1990-05-25 | $36.60 | $38.53 | 69,625 | — | — |
| 1990-05-24 | $37.10 | $39.06 | 85,500 | — | — |
| 1990-05-23 | $37.00 | $38.95 | 289,875 | — | — |
| 1990-05-22 | $38.00 | $40.00 | 213,875 | — | — |
| 1990-05-21 | $37.30 | $39.27 | 250,625 | — | — |
| 1990-05-18 | $36.20 | $38.11 | 273,000 | — | — |
| 1990-05-17 | $35.20 | $37.06 | 61,250 | — | — |
| 1990-05-16 | $35.70 | $37.46 | 59,500 | — | — |
| 1990-05-15 | $35.80 | $37.56 | 152,250 | — | — |
| 1990-05-14 | $36.50 | $38.30 | 116,625 | — | — |
| 1990-05-11 | $36.80 | $38.61 | 224,000 | — | — |
| 1990-05-10 | $36.30 | $38.09 | 130,000 | — | — |
| 1990-05-09 | $36.00 | $37.77 | 235,625 | — | — |
| 1990-05-08 | $34.60 | $36.30 | 72,000 | — | — |
| 1990-05-07 | $34.90 | $36.62 | 71,625 | — | — |
| 1990-05-04 | $34.80 | $36.51 | 149,625 | — | — |
| 1990-05-03 | $34.40 | $36.09 | 51,375 | — | — |
| 1990-05-02 | $34.10 | $35.78 | 96,250 | — | — |
| 1990-05-01 | $34.20 | $35.88 | 120,875 | — | — |
| 1990-04-30 | $33.60 | $35.25 | 65,250 | — | — |
| 1990-04-27 | $33.60 | $35.25 | 88,875 | — | — |
| 1990-04-26 | $34.00 | $35.67 | 133,500 | — | — |
| 1990-04-25 | $33.80 | $35.46 | 154,125 | — | — |
| 1990-04-24 | $34.00 | $35.67 | 109,875 | — | — |
| 1990-04-23 | $34.30 | $35.99 | 173,125 | — | — |
| 1990-04-20 | $34.10 | $35.78 | 186,375 | — | — |
| 1990-04-19 | $35.00 | $36.72 | 181,375 | — | — |
| 1990-04-18 | $35.10 | $36.83 | 324,375 | — | — |
| 1990-04-17 | $33.80 | $35.46 | 193,125 | — | — |
| 1990-04-16 | $34.00 | $35.67 | 312,250 | — | — |
| 1990-04-12 | $34.90 | $36.62 | 142,750 | — | — |
| 1990-04-11 | $34.50 | $36.20 | 266,250 | — | — |
| 1990-04-10 | $36.30 | $38.09 | 142,625 | — | — |
| 1990-04-09 | $36.80 | $38.61 | 56,875 | — | — |
| 1990-04-06 | $37.70 | $39.55 | 95,625 | — | — |
| 1990-04-05 | $37.20 | $39.03 | 140,625 | — | — |
| 1990-04-04 | $37.20 | $39.03 | 134,000 | — | — |
| 1990-04-03 | $37.40 | $39.24 | 188,875 | — | — |
| 1990-04-02 | $36.80 | $38.61 | 182,625 | — | — |
| 1990-03-30 | $38.00 | $39.87 | 181,125 | — | — |
| 1990-03-29 | $38.30 | $40.18 | 415,250 | — | — |
| 1990-03-28 | $36.30 | $38.09 | 177,250 | — | — |
| 1990-03-27 | $36.10 | $37.88 | 263,250 | — | — |
| 1990-03-26 | $36.70 | $38.51 | 365,500 | — | — |
| 1990-03-23 | $38.90 | $40.81 | 227,750 | — | — |
| 1990-03-22 | $39.60 | $41.55 | 228,125 | — | — |
| 1990-03-21 | $39.80 | $41.76 | 469,375 | — | — |
| 1990-03-20 | $40.00 | $41.97 | 156,875 | — | — |
| 1990-03-19 | $41.60 | $43.65 | 90,125 | — | — |
| 1990-03-16 | $41.30 | $43.33 | 309,375 | — | — |
| 1990-03-15 | $40.60 | $42.60 | 170,875 | — | — |
| 1990-03-14 | $39.50 | $41.44 | 147,625 | — | — |
| 1990-03-13 | $39.30 | $41.23 | 524,875 | — | — |
| 1990-03-12 | $40.50 | $42.49 | 98,375 | — | — |
| 1990-03-09 | $40.70 | $42.70 | 203,375 | — | — |
| 1990-03-08 | $41.50 | $43.54 | 77,125 | — | — |
| 1990-03-07 | $40.80 | $42.81 | 235,375 | — | — |
| 1990-03-06 | $42.20 | $44.28 | 118,875 | — | — |
| 1990-03-05 | $41.70 | $43.75 | 136,750 | — | — |
| 1990-03-02 | $42.20 | $44.28 | 126,250 | — | — |
| 1990-03-01 | $42.30 | $44.38 | 143,125 | — | — |
| 1990-02-28 | $41.60 | $43.65 | 175,375 | — | — |
| 1990-02-27 | $42.40 | $44.49 | 177,500 | — | — |
| 1990-02-26 | $41.50 | $43.54 | 266,250 | — | — |
| 1990-02-23 | $42.80 | $44.91 | 134,875 | — | — |
| 1990-02-22 | $42.90 | $45.01 | 115,375 | — | — |
| 1990-02-21 | $43.30 | $45.43 | 305,000 | — | — |
| 1990-02-20 | $42.90 | $45.01 | 131,375 | — | — |
| 1990-02-16 | $42.60 | $44.70 | 519,875 | — | — |
| 1990-02-15 | $41.40 | $43.44 | 156,750 | — | — |
| 1990-02-14 | $42.40 | $44.49 | 130,875 | — | — |
| 1990-02-13 | $42.40 | $44.49 | 210,750 | — | — |
| 1990-02-12 | $41.90 | $43.84 | 160,250 | — | — |
| 1990-02-09 | $41.70 | $43.63 | 115,500 | — | — |
| 1990-02-08 | $42.30 | $44.25 | 248,625 | — | — |
| 1990-02-07 | $42.40 | $44.36 | 245,000 | — | — |
| 1990-02-06 | $42.20 | $44.15 | 170,250 | — | — |
| 1990-02-05 | $43.40 | $45.40 | 335,125 | — | — |
| 1990-02-02 | $41.90 | $43.84 | 102,625 | — | — |
| 1990-02-01 | $42.00 | $43.94 | 155,125 | — | — |
| 1990-01-31 | $41.40 | $43.31 | 309,000 | — | — |
| 1990-01-30 | $43.00 | $44.99 | 283,500 | — | — |
| 1990-01-29 | $43.10 | $45.09 | 321,250 | — | — |
| 1990-01-26 | $42.30 | $44.25 | 315,750 | — | — |
| 1990-01-25 | $41.00 | $42.89 | 163,625 | — | — |
| 1990-01-24 | $41.50 | $43.42 | 279,875 | — | — |
| 1990-01-23 | $41.20 | $43.10 | 260,500 | — | — |
| 1990-01-22 | $40.40 | $42.27 | 319,750 | — | — |
| 1990-01-19 | $40.10 | $41.95 | 197,875 | — | — |
| 1990-01-18 | $40.60 | $42.48 | 214,125 | — | — |
| 1990-01-17 | $41.00 | $42.89 | 438,625 | — | — |
| 1990-01-16 | $40.90 | $42.79 | 253,000 | — | — |
| 1990-01-15 | $41.30 | $43.21 | 344,250 | — | — |
| 1990-01-12 | $40.30 | $42.16 | 571,000 | — | — |
| 1990-01-11 | $41.60 | $43.52 | 402,000 | — | — |
| 1990-01-10 | $40.30 | $42.16 | 516,875 | — | — |
| 1990-01-09 | $38.10 | $39.86 | 261,500 | — | — |
| 1990-01-08 | $38.10 | $39.86 | 152,625 | — | — |
| 1990-01-05 | $39.00 | $40.80 | 389,125 | — | — |
| 1990-01-04 | $38.00 | $39.76 | 143,625 | — | — |
| 1990-01-03 | $37.80 | $39.55 | 247,000 | — | — |
| 1990-01-02 | $38.10 | $39.86 | 138,875 | — | — |