Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $26.50 | $27.32 | 72,875 | — | — |
| 1988-12-29 | $26.20 | $27.01 | 59,750 | — | — |
| 1988-12-28 | $25.90 | $26.70 | 92,375 | — | — |
| 1988-12-27 | $25.70 | $26.49 | 41,500 | — | — |
| 1988-12-23 | $26.20 | $27.01 | 53,625 | — | — |
| 1988-12-22 | $26.10 | $26.90 | 55,875 | — | — |
| 1988-12-21 | $26.30 | $27.11 | 123,250 | — | — |
| 1988-12-20 | $26.40 | $27.21 | 52,875 | — | — |
| 1988-12-19 | $26.70 | $27.52 | 98,625 | — | — |
| 1988-12-16 | $26.00 | $26.80 | 181,375 | — | — |
| 1988-12-15 | $26.30 | $27.11 | 103,250 | — | — |
| 1988-12-14 | $27.20 | $28.04 | 97,500 | — | — |
| 1988-12-13 | $27.10 | $27.93 | 153,625 | — | — |
| 1988-12-12 | $27.30 | $28.14 | 30,000 | — | — |
| 1988-12-09 | $27.60 | $28.45 | 20,000 | — | — |
| 1988-12-08 | $27.70 | $28.55 | 45,125 | — | — |
| 1988-12-07 | $27.70 | $28.55 | 51,375 | — | — |
| 1988-12-06 | $28.20 | $29.07 | 130,250 | — | — |
| 1988-12-05 | $28.10 | $28.96 | 82,625 | — | — |
| 1988-12-02 | $28.40 | $29.27 | 687,750 | — | — |
| 1988-12-01 | $28.00 | $28.86 | 49,375 | — | — |
| 1988-11-30 | $28.40 | $29.27 | 234,000 | — | — |
| 1988-11-29 | $27.10 | $27.93 | 42,500 | — | — |
| 1988-11-28 | $27.20 | $28.04 | 75,625 | — | — |
| 1988-11-25 | $27.30 | $28.14 | 47,000 | — | — |
| 1988-11-23 | $27.00 | $27.83 | 36,500 | — | — |
| 1988-11-22 | $27.20 | $28.04 | 35,500 | — | — |
| 1988-11-21 | $27.20 | $28.04 | 173,625 | — | — |
| 1988-11-18 | $27.60 | $28.45 | 28,375 | — | — |
| 1988-11-17 | $27.50 | $28.35 | 45,000 | — | — |
| 1988-11-16 | $28.00 | $28.74 | 85,000 | — | — |
| 1988-11-15 | $28.00 | $28.74 | 52,625 | — | — |
| 1988-11-14 | $27.90 | $28.63 | 119,000 | — | — |
| 1988-11-11 | $28.10 | $28.84 | 106,500 | — | — |
| 1988-11-10 | $28.70 | $29.46 | 77,125 | — | — |
| 1988-11-09 | $28.70 | $29.46 | 77,000 | — | — |
| 1988-11-08 | $28.40 | $29.15 | 90,375 | — | — |
| 1988-11-07 | $28.40 | $29.15 | 52,000 | — | — |
| 1988-11-04 | $28.40 | $29.15 | 105,000 | — | — |
| 1988-11-03 | $28.80 | $29.56 | 272,250 | — | — |
| 1988-11-02 | $28.80 | $29.56 | 180,500 | — | — |
| 1988-11-01 | $27.90 | $28.63 | 37,125 | — | — |
| 1988-10-31 | $27.90 | $28.63 | 46,500 | — | — |
| 1988-10-28 | $27.70 | $28.43 | 32,250 | — | — |
| 1988-10-27 | $27.40 | $28.12 | 66,500 | — | — |
| 1988-10-26 | $28.00 | $28.74 | 71,875 | — | — |
| 1988-10-25 | $28.20 | $28.94 | 121,125 | — | — |
| 1988-10-24 | $29.20 | $29.97 | 67,500 | — | — |
| 1988-10-21 | $29.40 | $30.17 | 127,125 | — | — |
| 1988-10-20 | $29.20 | $29.97 | 50,500 | — | — |
| 1988-10-19 | $28.80 | $29.56 | 77,750 | — | — |
| 1988-10-18 | $29.40 | $30.17 | 200,250 | — | — |
| 1988-10-17 | $29.30 | $30.07 | 60,500 | — | — |
| 1988-10-14 | $28.80 | $29.56 | 32,000 | — | — |
| 1988-10-13 | $29.10 | $29.87 | 60,250 | — | — |
| 1988-10-12 | $29.40 | $30.17 | 78,500 | — | — |
| 1988-10-11 | $29.70 | $30.48 | 73,875 | — | — |
| 1988-10-10 | $30.00 | $30.79 | 102,125 | — | — |
| 1988-10-07 | $29.20 | $29.97 | 121,875 | — | — |
| 1988-10-06 | $28.20 | $28.94 | 82,000 | — | — |
| 1988-10-05 | $28.30 | $29.05 | 61,875 | — | — |
| 1988-10-04 | $28.20 | $28.94 | 31,500 | — | — |
| 1988-10-03 | $28.60 | $29.35 | 62,750 | — | — |
| 1988-09-30 | $28.30 | $29.05 | 99,875 | — | — |
| 1988-09-29 | $28.80 | $29.56 | 112,875 | — | — |
| 1988-09-28 | $28.90 | $29.66 | 164,875 | — | — |
| 1988-09-27 | $27.80 | $28.53 | 76,875 | — | — |
| 1988-09-26 | $27.90 | $28.63 | 98,875 | — | — |
| 1988-09-23 | $28.40 | $29.15 | 107,125 | — | — |
| 1988-09-22 | $28.90 | $29.66 | 241,875 | — | — |
| 1988-09-21 | $29.00 | $29.76 | 952,750 | — | — |
| 1988-09-20 | $27.40 | $28.12 | 159,625 | — | — |
| 1988-09-19 | $26.80 | $27.51 | 103,500 | — | — |
| 1988-09-16 | $27.50 | $28.22 | 167,500 | — | — |
| 1988-09-15 | $27.90 | $28.63 | 69,375 | — | — |
| 1988-09-14 | $28.40 | $29.15 | 33,125 | — | — |
| 1988-09-13 | $28.30 | $29.05 | 65,125 | — | — |
| 1988-09-12 | $27.90 | $28.63 | 77,375 | — | — |
| 1988-09-09 | $28.00 | $28.74 | 119,500 | — | — |
| 1988-09-08 | $28.20 | $28.94 | 181,250 | — | — |
| 1988-09-07 | $28.70 | $29.46 | 115,875 | — | — |
| 1988-09-06 | $28.70 | $29.46 | 338,250 | — | — |
| 1988-09-02 | $28.20 | $28.94 | 120,000 | — | — |
| 1988-09-01 | $28.00 | $28.74 | 185,625 | — | — |
| 1988-08-31 | $29.40 | $30.17 | 73,625 | — | — |
| 1988-08-30 | $29.40 | $30.17 | 92,375 | — | — |
| 1988-08-29 | $29.30 | $30.07 | 32,750 | — | — |
| 1988-08-26 | $29.30 | $30.07 | 57,875 | — | — |
| 1988-08-25 | $29.50 | $30.28 | 85,250 | — | — |
| 1988-08-24 | $29.80 | $30.58 | 128,375 | — | — |
| 1988-08-23 | $29.60 | $30.38 | 74,875 | — | — |
| 1988-08-22 | $29.70 | $30.48 | 70,500 | — | — |
| 1988-08-19 | $29.90 | $30.69 | 128,125 | — | — |
| 1988-08-18 | $29.40 | $30.05 | 64,500 | — | — |
| 1988-08-17 | $29.50 | $30.15 | 95,375 | — | — |
| 1988-08-16 | $30.30 | $30.97 | 95,750 | — | — |
| 1988-08-15 | $29.40 | $30.05 | 143,000 | — | — |
| 1988-08-12 | $30.20 | $30.87 | 76,875 | — | — |
| 1988-08-11 | $29.90 | $30.56 | 109,250 | — | — |
| 1988-08-10 | $30.00 | $30.66 | 104,625 | — | — |
| 1988-08-09 | $30.20 | $30.87 | 225,875 | — | — |
| 1988-08-08 | $31.60 | $32.30 | 92,625 | — | — |
| 1988-08-05 | $31.90 | $32.61 | 106,000 | — | — |
| 1988-08-04 | $32.30 | $33.02 | 71,375 | — | — |
| 1988-08-03 | $31.70 | $32.40 | 129,500 | — | — |
| 1988-08-02 | $31.80 | $32.50 | 150,250 | — | — |
| 1988-08-01 | $32.70 | $33.42 | 48,000 | — | — |
| 1988-07-29 | $33.20 | $33.94 | 156,375 | — | — |
| 1988-07-28 | $31.60 | $32.30 | 83,500 | — | — |
| 1988-07-27 | $32.00 | $32.71 | 70,625 | — | — |
| 1988-07-26 | $32.40 | $33.12 | 120,250 | — | — |
| 1988-07-25 | $32.50 | $33.22 | 181,625 | — | — |
| 1988-07-22 | $33.60 | $34.34 | 110,375 | — | — |
| 1988-07-21 | $34.10 | $34.86 | 215,750 | — | — |
| 1988-07-20 | $35.60 | $36.39 | 466,750 | — | — |
| 1988-07-19 | $34.60 | $35.37 | 379,500 | — | — |
| 1988-07-18 | $33.60 | $34.34 | 79,125 | — | — |
| 1988-07-15 | $34.60 | $35.37 | 198,000 | — | — |
| 1988-07-14 | $34.60 | $35.37 | 386,625 | — | — |
| 1988-07-13 | $34.00 | $34.75 | 234,375 | — | — |
| 1988-07-12 | $33.60 | $34.34 | 100,875 | — | — |
| 1988-07-11 | $34.00 | $34.75 | 117,500 | — | — |
| 1988-07-08 | $34.80 | $35.57 | 219,250 | — | — |
| 1988-07-07 | $33.90 | $34.65 | 209,375 | — | — |
| 1988-07-06 | $32.90 | $33.63 | 183,250 | — | — |
| 1988-07-05 | $32.80 | $33.53 | 67,500 | — | — |
| 1988-07-01 | $32.50 | $33.22 | 63,875 | — | — |
| 1988-06-30 | $32.80 | $33.53 | 146,000 | — | — |
| 1988-06-29 | $33.00 | $33.73 | 226,375 | — | — |
| 1988-06-28 | $33.70 | $34.45 | 154,000 | — | — |
| 1988-06-27 | $33.50 | $34.24 | 193,250 | — | — |
| 1988-06-24 | $33.50 | $34.24 | 438,500 | — | — |
| 1988-06-23 | $35.60 | $36.39 | 176,250 | — | — |
| 1988-06-22 | $36.50 | $37.31 | 250,625 | — | — |
| 1988-06-21 | $37.30 | $38.13 | 145,625 | — | — |
| 1988-06-20 | $37.00 | $37.82 | 226,000 | — | — |
| 1988-06-17 | $36.70 | $37.51 | 512,750 | — | — |
| 1988-06-16 | $35.80 | $36.59 | 211,375 | — | — |
| 1988-06-15 | $36.10 | $36.90 | 342,125 | — | — |
| 1988-06-14 | $35.70 | $36.49 | 726,375 | — | — |
| 1988-06-13 | $35.80 | $36.59 | 244,000 | — | — |
| 1988-06-10 | $35.20 | $35.98 | 224,000 | — | — |
| 1988-06-09 | $34.50 | $35.26 | 220,625 | — | — |
| 1988-06-08 | $34.30 | $35.06 | 154,625 | — | — |
| 1988-06-07 | $33.80 | $34.55 | 396,625 | — | — |
| 1988-06-06 | $34.00 | $34.75 | 395,250 | — | — |
| 1988-06-03 | $33.60 | $34.34 | 797,500 | — | — |
| 1988-06-02 | $31.20 | $31.89 | 273,750 | — | — |
| 1988-06-01 | $30.50 | $31.18 | 198,000 | — | — |
| 1988-05-31 | $30.50 | $31.18 | 301,000 | — | — |
| 1988-05-27 | $30.10 | $30.77 | 164,375 | — | — |
| 1988-05-26 | $29.90 | $30.56 | 67,250 | — | — |
| 1988-05-25 | $29.60 | $30.26 | 53,375 | — | — |
| 1988-05-24 | $30.10 | $30.77 | 167,750 | — | — |
| 1988-05-23 | $30.10 | $30.77 | 205,625 | — | — |
| 1988-05-20 | $29.30 | $29.95 | 145,625 | — | — |
| 1988-05-19 | $29.50 | $30.03 | 319,875 | — | — |
| 1988-05-18 | $28.70 | $29.22 | 41,125 | — | — |
| 1988-05-17 | $28.40 | $28.91 | 95,375 | — | — |
| 1988-05-16 | $29.00 | $29.52 | 87,125 | — | — |
| 1988-05-13 | $29.10 | $29.62 | 82,125 | — | — |
| 1988-05-12 | $28.80 | $29.32 | 52,750 | — | — |
| 1988-05-11 | $28.40 | $28.91 | 45,500 | — | — |
| 1988-05-10 | $28.90 | $29.42 | 120,000 | — | — |
| 1988-05-09 | $28.20 | $28.71 | 47,625 | — | — |
| 1988-05-06 | $27.90 | $28.40 | 72,375 | — | — |
| 1988-05-05 | $28.00 | $28.50 | 91,750 | — | — |
| 1988-05-04 | $28.00 | $28.50 | 58,250 | — | — |
| 1988-05-03 | $28.10 | $28.61 | 55,000 | — | — |
| 1988-05-02 | $27.80 | $28.30 | 61,875 | — | — |
| 1988-04-29 | $28.20 | $28.71 | 72,875 | — | — |
| 1988-04-28 | $28.50 | $29.01 | 94,000 | — | — |
| 1988-04-27 | $28.60 | $29.11 | 33,250 | — | — |
| 1988-04-26 | $28.90 | $29.42 | 79,875 | — | — |
| 1988-04-25 | $28.80 | $29.32 | 87,000 | — | — |
| 1988-04-22 | $28.40 | $28.91 | 232,625 | — | — |
| 1988-04-21 | $28.50 | $29.01 | 89,875 | — | — |
| 1988-04-20 | $28.90 | $29.42 | 87,250 | — | — |
| 1988-04-19 | $29.10 | $29.62 | 123,375 | — | — |
| 1988-04-18 | $29.00 | $29.52 | 299,875 | — | — |
| 1988-04-15 | $28.80 | $29.32 | 84,625 | — | — |
| 1988-04-14 | $28.40 | $28.91 | 695,000 | — | — |
| 1988-04-13 | $29.20 | $29.73 | 199,250 | — | — |
| 1988-04-12 | $29.00 | $29.52 | 202,250 | — | — |
| 1988-04-11 | $28.60 | $29.11 | 89,125 | — | — |
| 1988-04-08 | $28.80 | $29.32 | 129,875 | — | — |
| 1988-04-07 | $28.80 | $29.32 | 145,500 | — | — |
| 1988-04-06 | $28.10 | $28.61 | 118,625 | — | — |
| 1988-04-05 | $28.00 | $28.50 | 74,500 | — | — |
| 1988-04-04 | $28.20 | $28.71 | 98,500 | — | — |
| 1988-03-31 | $27.60 | $28.10 | 164,250 | — | — |
| 1988-03-30 | $27.50 | $27.99 | 84,125 | — | — |
| 1988-03-29 | $27.70 | $28.20 | 126,875 | — | — |
| 1988-03-28 | $27.20 | $27.69 | 92,250 | — | — |
| 1988-03-25 | $27.40 | $27.89 | 55,250 | — | — |
| 1988-03-24 | $27.80 | $28.30 | 160,125 | — | — |
| 1988-03-23 | $28.30 | $28.81 | 57,875 | — | — |
| 1988-03-22 | $27.90 | $28.40 | 55,000 | — | — |
| 1988-03-21 | $28.00 | $28.50 | 84,750 | — | — |
| 1988-03-18 | $27.60 | $28.10 | 169,500 | — | — |
| 1988-03-17 | $27.80 | $28.30 | 200,000 | — | — |
| 1988-03-16 | $27.10 | $27.59 | 111,875 | — | — |
| 1988-03-15 | $27.80 | $28.30 | 209,625 | — | — |
| 1988-03-14 | $28.00 | $28.50 | 82,625 | — | — |
| 1988-03-11 | $27.90 | $28.40 | 102,000 | — | — |
| 1988-03-10 | $28.80 | $29.32 | 187,625 | — | — |
| 1988-03-09 | $28.80 | $29.32 | 391,625 | — | — |
| 1988-03-08 | $28.70 | $29.22 | 162,125 | — | — |
| 1988-03-07 | $28.00 | $28.50 | 88,375 | — | — |
| 1988-03-04 | $28.40 | $28.91 | 110,375 | — | — |
| 1988-03-03 | $28.30 | $28.81 | 168,250 | — | — |
| 1988-03-02 | $26.90 | $27.38 | 52,250 | — | — |
| 1988-03-01 | $27.00 | $27.49 | 195,375 | — | — |
| 1988-02-29 | $27.50 | $27.99 | 161,500 | — | — |
| 1988-02-26 | $26.40 | $26.88 | 75,500 | — | — |
| 1988-02-25 | $26.00 | $26.47 | 135,625 | — | — |
| 1988-02-24 | $26.10 | $26.57 | 141,125 | — | — |
| 1988-02-23 | $27.00 | $27.49 | 151,625 | — | — |
| 1988-02-22 | $27.40 | $27.89 | 155,125 | — | — |
| 1988-02-19 | $26.70 | $27.18 | 134,000 | — | — |
| 1988-02-18 | $26.80 | $27.28 | 163,500 | — | — |
| 1988-02-17 | $26.90 | $27.26 | 142,250 | — | — |
| 1988-02-16 | $26.80 | $27.16 | 101,500 | — | — |
| 1988-02-12 | $26.40 | $26.76 | 223,375 | — | — |
| 1988-02-11 | $25.60 | $25.94 | 193,375 | — | — |
| 1988-02-10 | $26.00 | $26.35 | 71,250 | — | — |
| 1988-02-09 | $25.40 | $25.74 | 93,375 | — | — |
| 1988-02-08 | $25.10 | $25.44 | 99,000 | — | — |
| 1988-02-05 | $24.90 | $25.23 | 69,250 | — | — |
| 1988-02-04 | $24.60 | $24.93 | 130,500 | — | — |
| 1988-02-03 | $24.70 | $25.03 | 239,875 | — | — |
| 1988-02-02 | $25.80 | $26.15 | 326,375 | — | — |
| 1988-02-01 | $25.80 | $26.15 | 169,750 | — | — |
| 1988-01-29 | $26.10 | $26.45 | 765,000 | — | — |
| 1988-01-28 | $27.40 | $27.77 | 1,412,500 | — | — |
| 1988-01-27 | $27.30 | $27.67 | 2,632,750 | — | — |
| 1988-01-26 | $26.90 | $27.26 | 110,625 | — | — |
| 1988-01-25 | $27.30 | $27.67 | 239,625 | — | — |
| 1988-01-22 | $27.90 | $28.28 | 88,000 | — | — |
| 1988-01-21 | $28.10 | $28.48 | 149,500 | — | — |
| 1988-01-20 | $27.70 | $28.07 | 520,125 | — | — |
| 1988-01-19 | $27.30 | $27.67 | 61,875 | — | — |
| 1988-01-18 | $27.80 | $28.17 | 175,500 | — | — |
| 1988-01-15 | $27.20 | $27.57 | 230,375 | — | — |
| 1988-01-14 | $27.80 | $28.17 | 301,250 | — | — |
| 1988-01-13 | $27.20 | $27.57 | 222,625 | — | — |
| 1988-01-12 | $26.00 | $26.35 | 274,250 | — | — |
| 1988-01-11 | $25.50 | $25.84 | 180,625 | — | — |
| 1988-01-08 | $25.60 | $25.94 | 109,500 | — | — |
| 1988-01-07 | $27.40 | $27.77 | 96,125 | — | — |
| 1988-01-06 | $27.30 | $27.67 | 220,375 | — | — |
| 1988-01-05 | $26.90 | $27.26 | 300,125 | — | — |
| 1988-01-04 | $27.00 | $27.36 | 171,000 | — | — |