Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $29.03 | $34.57 | 2,585,100 | — | — |
| 2002-12-30 | $29.24 | $34.82 | 2,890,600 | — | — |
| 2002-12-27 | $29.73 | $35.40 | 4,384,100 | — | — |
| 2002-12-26 | $29.98 | $35.70 | 2,556,200 | — | — |
| 2002-12-24 | $28.85 | $34.35 | 2,277,200 | — | — |
| 2002-12-23 | $29.60 | $35.25 | 3,187,000 | — | — |
| 2002-12-20 | $28.61 | $34.07 | 5,617,400 | — | — |
| 2002-12-19 | $28.04 | $33.39 | 6,657,900 | — | — |
| 2002-12-18 | $29.05 | $34.59 | 9,374,900 | — | — |
| 2002-12-17 | $28.05 | $33.40 | 6,893,100 | — | — |
| 2002-12-16 | $29.10 | $34.65 | 6,567,500 | — | — |
| 2002-12-13 | $29.00 | $34.53 | 8,973,300 | — | — |
| 2002-12-12 | $28.11 | $33.47 | 8,632,400 | — | — |
| 2002-12-11 | $27.00 | $32.15 | 3,611,000 | — | — |
| 2002-12-10 | $26.14 | $31.13 | 4,052,300 | — | — |
| 2002-12-09 | $26.75 | $31.85 | 4,654,200 | — | — |
| 2002-12-06 | $26.77 | $31.88 | 8,060,900 | — | — |
| 2002-12-05 | $25.64 | $30.53 | 5,250,300 | — | — |
| 2002-12-04 | $24.96 | $29.72 | 5,589,500 | — | — |
| 2002-12-03 | $24.33 | $28.97 | 4,054,200 | — | — |
| 2002-12-02 | $23.20 | $27.63 | 3,287,500 | — | — |
| 2002-11-29 | $23.41 | $27.84 | 1,621,700 | — | — |
| 2002-11-27 | $23.10 | $27.47 | 5,211,300 | — | — |
| 2002-11-26 | $23.70 | $28.19 | 3,029,300 | — | — |
| 2002-11-25 | $24.17 | $28.75 | 2,673,200 | — | — |
| 2002-11-22 | $23.90 | $28.42 | 3,931,500 | — | — |
| 2002-11-21 | $23.92 | $28.45 | 4,530,900 | — | — |
| 2002-11-20 | $23.75 | $28.25 | 2,330,100 | — | — |
| 2002-11-19 | $23.66 | $28.14 | 2,897,000 | — | — |
| 2002-11-18 | $24.31 | $28.91 | 3,002,800 | — | — |
| 2002-11-15 | $25.18 | $29.95 | 3,381,800 | — | — |
| 2002-11-14 | $24.15 | $28.72 | 3,439,000 | — | — |
| 2002-11-13 | $23.60 | $28.07 | 3,564,900 | — | — |
| 2002-11-12 | $24.28 | $28.88 | 9,830,300 | — | — |
| 2002-11-11 | $25.47 | $30.29 | 1,869,600 | — | — |
| 2002-11-08 | $25.90 | $30.80 | 3,982,300 | — | — |
| 2002-11-07 | $26.03 | $30.96 | 4,375,800 | — | — |
| 2002-11-06 | $26.08 | $31.02 | 3,628,000 | — | — |
| 2002-11-05 | $25.94 | $30.85 | 2,191,400 | — | — |
| 2002-11-04 | $25.95 | $30.86 | 2,744,400 | — | — |
| 2002-11-01 | $25.48 | $30.30 | 4,258,600 | — | — |
| 2002-10-31 | $24.72 | $29.40 | 4,212,100 | — | — |
| 2002-10-30 | $25.35 | $30.15 | 2,239,500 | — | — |
| 2002-10-29 | $24.80 | $29.49 | 5,276,800 | — | — |
| 2002-10-28 | $25.16 | $29.92 | 3,833,200 | — | — |
| 2002-10-25 | $24.29 | $28.89 | 2,613,000 | — | — |
| 2002-10-24 | $24.19 | $28.77 | 3,894,700 | — | — |
| 2002-10-23 | $24.15 | $28.72 | 7,132,700 | — | — |
| 2002-10-22 | $25.00 | $29.73 | 6,249,100 | — | — |
| 2002-10-21 | $23.36 | $27.78 | 2,367,600 | — | — |
| 2002-10-18 | $23.61 | $28.08 | 3,160,100 | — | — |
| 2002-10-17 | $23.67 | $28.15 | 5,687,100 | — | — |
| 2002-10-16 | $23.69 | $28.17 | 4,749,600 | — | — |
| 2002-10-15 | $23.10 | $27.47 | 5,509,200 | — | — |
| 2002-10-14 | $23.40 | $27.83 | 4,087,700 | — | — |
| 2002-10-11 | $23.70 | $28.19 | 4,963,600 | — | — |
| 2002-10-10 | $23.48 | $27.92 | 6,688,400 | — | — |
| 2002-10-09 | $24.48 | $29.11 | 3,946,300 | — | — |
| 2002-10-08 | $25.00 | $29.73 | 5,517,700 | — | — |
| 2002-10-07 | $25.31 | $30.10 | 3,806,100 | — | — |
| 2002-10-04 | $25.90 | $30.80 | 3,618,400 | — | — |
| 2002-10-03 | $26.00 | $30.92 | 4,689,400 | — | — |
| 2002-10-02 | $26.45 | $31.46 | 4,936,300 | — | — |
| 2002-10-01 | $26.88 | $31.97 | 3,658,600 | — | — |
| 2002-09-30 | $27.51 | $32.72 | 5,302,300 | — | — |
| 2002-09-27 | $27.35 | $32.53 | 4,669,800 | — | — |
| 2002-09-26 | $27.25 | $32.41 | 6,601,000 | — | — |
| 2002-09-25 | $28.13 | $33.45 | 5,473,600 | — | — |
| 2002-09-24 | $29.44 | $35.01 | 6,072,900 | — | — |
| 2002-09-23 | $28.64 | $34.06 | 3,724,900 | — | — |
| 2002-09-20 | $29.15 | $34.67 | 5,517,900 | — | — |
| 2002-09-19 | $29.13 | $34.64 | 4,664,400 | — | — |
| 2002-09-18 | $28.16 | $33.49 | 5,174,300 | — | — |
| 2002-09-17 | $28.42 | $33.80 | 4,758,700 | — | — |
| 2002-09-16 | $29.87 | $35.52 | 3,518,800 | — | — |
| 2002-09-13 | $29.34 | $34.89 | 4,962,600 | — | — |
| 2002-09-12 | $29.60 | $35.20 | 4,977,200 | — | — |
| 2002-09-11 | $28.89 | $34.36 | 2,531,500 | — | — |
| 2002-09-10 | $28.46 | $33.85 | 3,651,500 | — | — |
| 2002-09-09 | $29.68 | $35.30 | 6,889,700 | — | — |
| 2002-09-06 | $29.05 | $34.55 | 5,734,100 | — | — |
| 2002-09-05 | $29.22 | $34.75 | 5,563,300 | — | — |
| 2002-09-04 | $28.20 | $33.54 | 4,369,300 | — | — |
| 2002-09-03 | $29.07 | $34.57 | 4,460,700 | — | — |
| 2002-08-30 | $28.49 | $33.88 | 4,422,300 | — | — |
| 2002-08-29 | $28.07 | $33.35 | 4,453,300 | — | — |
| 2002-08-28 | $27.08 | $32.17 | 3,224,300 | — | — |
| 2002-08-27 | $27.35 | $32.49 | 5,344,200 | — | — |
| 2002-08-26 | $26.82 | $31.86 | 3,216,400 | — | — |
| 2002-08-23 | $25.14 | $29.87 | 1,967,600 | — | — |
| 2002-08-22 | $25.60 | $30.41 | 3,692,400 | — | — |
| 2002-08-21 | $25.17 | $29.90 | 4,580,800 | — | — |
| 2002-08-20 | $25.91 | $30.78 | 4,143,000 | — | — |
| 2002-08-19 | $25.60 | $30.41 | 4,948,100 | — | — |
| 2002-08-16 | $26.80 | $31.84 | 2,719,100 | — | — |
| 2002-08-15 | $27.00 | $32.08 | 3,865,100 | — | — |
| 2002-08-14 | $26.25 | $31.19 | 3,638,300 | — | — |
| 2002-08-13 | $26.98 | $32.05 | 2,684,000 | — | — |
| 2002-08-12 | $26.82 | $31.86 | 3,269,100 | — | — |
| 2002-08-09 | $26.78 | $31.82 | 4,021,100 | — | — |
| 2002-08-08 | $24.73 | $29.38 | 2,675,700 | — | — |
| 2002-08-07 | $25.60 | $30.41 | 4,472,300 | — | — |
| 2002-08-06 | $24.95 | $29.64 | 3,813,400 | — | — |
| 2002-08-05 | $24.05 | $28.57 | 5,344,100 | — | — |
| 2002-08-02 | $25.49 | $30.28 | 4,276,900 | — | — |
| 2002-08-01 | $24.99 | $29.69 | 3,299,900 | — | — |
| 2002-07-31 | $24.40 | $28.99 | 5,177,300 | — | — |
| 2002-07-30 | $24.00 | $28.51 | 5,474,800 | — | — |
| 2002-07-29 | $23.54 | $27.97 | 4,192,700 | — | — |
| 2002-07-26 | $22.21 | $26.39 | 6,271,500 | — | — |
| 2002-07-25 | $23.26 | $27.63 | 4,155,400 | — | — |
| 2002-07-24 | $24.25 | $28.81 | 7,900,200 | — | — |
| 2002-07-23 | $22.48 | $26.71 | 10,287,500 | — | — |
| 2002-07-22 | $25.50 | $30.29 | 5,032,700 | — | — |
| 2002-07-19 | $26.46 | $31.43 | 8,208,000 | — | — |
| 2002-07-18 | $26.59 | $31.59 | 3,389,800 | — | — |
| 2002-07-17 | $26.94 | $32.01 | 4,027,800 | — | — |
| 2002-07-16 | $27.23 | $32.35 | 4,381,000 | — | — |
| 2002-07-15 | $27.75 | $32.97 | 5,535,000 | — | — |
| 2002-07-12 | $28.54 | $33.91 | 4,126,700 | — | — |
| 2002-07-11 | $28.05 | $33.32 | 5,624,300 | — | — |
| 2002-07-10 | $28.88 | $34.31 | 7,294,500 | — | — |
| 2002-07-09 | $28.62 | $34.00 | 5,694,300 | — | — |
| 2002-07-08 | $26.91 | $31.97 | 3,923,600 | — | — |
| 2002-07-05 | $25.44 | $30.22 | 1,953,300 | — | — |
| 2002-07-03 | $26.00 | $30.89 | 4,317,400 | — | — |
| 2002-07-02 | $25.50 | $30.29 | 5,633,600 | — | — |
| 2002-07-01 | $27.17 | $32.28 | 5,645,900 | — | — |
| 2002-06-28 | $26.33 | $31.28 | 6,731,000 | — | — |
| 2002-06-27 | $26.81 | $31.85 | 7,455,700 | — | — |
| 2002-06-26 | $27.99 | $33.25 | 7,885,600 | — | — |
| 2002-06-25 | $28.60 | $33.98 | 4,980,500 | — | — |
| 2002-06-24 | $28.57 | $33.94 | 6,004,600 | — | — |
| 2002-06-21 | $28.60 | $33.98 | 5,717,900 | — | — |
| 2002-06-20 | $29.09 | $34.56 | 5,204,000 | — | — |
| 2002-06-19 | $28.02 | $33.29 | 3,926,300 | — | — |
| 2002-06-18 | $28.32 | $33.64 | 4,870,100 | — | — |
| 2002-06-17 | $27.50 | $32.67 | 4,528,700 | — | — |
| 2002-06-14 | $28.96 | $34.40 | 5,516,900 | — | — |
| 2002-06-13 | $27.86 | $33.10 | 4,556,100 | — | — |
| 2002-06-12 | $28.25 | $33.56 | 5,762,100 | — | — |
| 2002-06-11 | $29.00 | $34.45 | 7,611,900 | — | — |
| 2002-06-10 | $28.10 | $33.38 | 7,321,800 | — | — |
| 2002-06-07 | $28.70 | $34.10 | 9,042,500 | — | — |
| 2002-06-06 | $31.00 | $36.83 | 5,977,500 | — | — |
| 2002-06-05 | $31.20 | $37.07 | 5,902,000 | — | — |
| 2002-06-04 | $31.56 | $37.49 | 7,514,600 | — | — |
| 2002-06-03 | $31.72 | $37.68 | 4,351,500 | — | — |
| 2002-05-31 | $31.21 | $37.04 | 4,950,400 | — | — |
| 2002-05-30 | $30.67 | $36.40 | 4,887,500 | — | — |
| 2002-05-29 | $31.24 | $37.08 | 6,825,000 | — | — |
| 2002-05-28 | $32.00 | $37.98 | 6,686,500 | — | — |
| 2002-05-24 | $30.66 | $36.39 | 4,200,300 | — | — |
| 2002-05-23 | $30.94 | $36.72 | 6,173,000 | — | — |
| 2002-05-22 | $30.69 | $36.43 | 7,357,600 | — | — |
| 2002-05-21 | $30.81 | $36.57 | 5,319,800 | — | — |
| 2002-05-20 | $30.14 | $35.77 | 5,733,200 | — | — |
| 2002-05-17 | $29.45 | $34.95 | 5,071,900 | — | — |
| 2002-05-16 | $28.36 | $33.66 | 3,679,600 | — | — |
| 2002-05-15 | $27.67 | $32.84 | 6,140,100 | — | — |
| 2002-05-14 | $28.05 | $33.29 | 5,220,600 | — | — |
| 2002-05-13 | $29.96 | $35.56 | 2,671,600 | — | — |
| 2002-05-10 | $29.99 | $35.59 | 3,575,700 | — | — |
| 2002-05-09 | $29.55 | $35.07 | 4,053,900 | — | — |
| 2002-05-08 | $28.90 | $34.30 | 5,672,700 | — | — |
| 2002-05-07 | $29.22 | $34.68 | 6,188,200 | — | — |
| 2002-05-06 | $30.29 | $35.95 | 4,358,600 | — | — |
| 2002-05-03 | $29.95 | $35.55 | 4,893,200 | — | — |
| 2002-05-02 | $29.42 | $34.92 | 3,655,300 | — | — |
| 2002-05-01 | $29.61 | $35.14 | 5,425,800 | — | — |
| 2002-04-30 | $28.51 | $33.84 | 4,936,400 | — | — |
| 2002-04-29 | $29.84 | $35.42 | 3,955,100 | — | — |
| 2002-04-26 | $30.08 | $35.70 | 6,935,800 | — | — |
| 2002-04-25 | $28.81 | $34.19 | 4,869,800 | — | — |
| 2002-04-24 | $29.24 | $34.70 | 4,861,300 | — | — |
| 2002-04-23 | $29.24 | $34.70 | 4,170,800 | — | — |
| 2002-04-22 | $29.10 | $34.54 | 3,157,200 | — | — |
| 2002-04-19 | $29.04 | $34.47 | 3,364,900 | — | — |
| 2002-04-18 | $28.30 | $33.59 | 5,961,500 | — | — |
| 2002-04-17 | $29.07 | $34.50 | 4,668,800 | — | — |
| 2002-04-16 | $28.19 | $33.46 | 3,785,900 | — | — |
| 2002-04-15 | $28.30 | $33.59 | 2,598,600 | — | — |
| 2002-04-12 | $28.24 | $33.52 | 3,027,400 | — | — |
| 2002-04-11 | $28.06 | $33.30 | 4,651,400 | — | — |
| 2002-04-10 | $28.16 | $33.42 | 5,063,800 | — | — |
| 2002-04-09 | $27.02 | $32.07 | 3,314,100 | — | — |
| 2002-04-08 | $27.15 | $32.22 | 3,266,200 | — | — |
| 2002-04-05 | $27.26 | $32.35 | 3,294,300 | — | — |
| 2002-04-04 | $27.80 | $33.00 | 4,095,900 | — | — |
| 2002-04-03 | $27.63 | $32.79 | 5,411,100 | — | — |
| 2002-04-02 | $28.52 | $33.85 | 6,361,800 | — | — |
| 2002-04-01 | $28.77 | $34.15 | 5,823,300 | — | — |
| 2002-03-28 | $27.69 | $32.86 | 5,288,300 | — | — |
| 2002-03-27 | $28.24 | $33.52 | 8,351,200 | — | — |
| 2002-03-26 | $26.45 | $31.39 | 4,731,400 | — | — |
| 2002-03-25 | $27.15 | $32.22 | 5,707,000 | — | — |
| 2002-03-22 | $26.37 | $31.30 | 6,337,900 | — | — |
| 2002-03-21 | $25.24 | $29.96 | 4,312,100 | — | — |
| 2002-03-20 | $25.04 | $29.72 | 3,000,100 | — | — |
| 2002-03-19 | $24.65 | $29.26 | 3,362,600 | — | — |
| 2002-03-18 | $24.65 | $29.26 | 3,901,100 | — | — |
| 2002-03-15 | $23.50 | $27.89 | 2,576,800 | — | — |
| 2002-03-14 | $23.69 | $28.12 | 2,504,600 | — | — |
| 2002-03-13 | $23.55 | $27.95 | 3,116,800 | — | — |
| 2002-03-12 | $24.21 | $28.73 | 2,627,100 | — | — |
| 2002-03-11 | $23.60 | $28.01 | 3,467,400 | — | — |
| 2002-03-08 | $23.00 | $27.30 | 8,507,100 | — | — |
| 2002-03-07 | $24.19 | $28.71 | 6,664,800 | — | — |
| 2002-03-06 | $25.36 | $30.10 | 4,162,500 | — | — |
| 2002-03-05 | $24.55 | $29.14 | 5,369,300 | — | — |
| 2002-03-04 | $24.50 | $29.08 | 4,408,200 | — | — |
| 2002-03-01 | $24.49 | $29.03 | 5,023,700 | — | — |
| 2002-02-28 | $24.12 | $28.59 | 5,365,500 | — | — |
| 2002-02-27 | $24.02 | $28.47 | 5,074,800 | — | — |
| 2002-02-26 | $24.61 | $29.17 | 5,375,300 | — | — |
| 2002-02-25 | $23.39 | $27.73 | 2,667,000 | — | — |
| 2002-02-22 | $23.85 | $28.27 | 4,047,100 | — | — |
| 2002-02-21 | $23.81 | $28.22 | 6,684,300 | — | — |
| 2002-02-20 | $23.15 | $27.44 | 8,948,200 | — | — |
| 2002-02-19 | $23.77 | $28.18 | 30,776,900 | — | — |
| 2002-02-15 | $24.33 | $28.84 | 6,554,700 | — | — |
| 2002-02-14 | $24.66 | $29.23 | 5,014,900 | — | — |
| 2002-02-13 | $23.93 | $28.37 | 4,036,200 | — | — |
| 2002-02-12 | $23.97 | $28.41 | 5,503,300 | — | — |
| 2002-02-11 | $23.51 | $27.87 | 7,928,100 | — | — |
| 2002-02-08 | $25.00 | $29.64 | 9,440,000 | — | — |
| 2002-02-07 | $24.13 | $28.60 | 8,457,700 | — | — |
| 2002-02-06 | $24.30 | $28.81 | 11,861,300 | — | — |
| 2002-02-05 | $25.07 | $29.72 | 12,077,500 | — | — |
| 2002-02-04 | $23.90 | $28.33 | 6,351,400 | — | — |
| 2002-02-01 | $22.81 | $27.04 | 7,603,900 | — | — |
| 2002-01-31 | $21.84 | $25.89 | 4,107,900 | — | — |
| 2002-01-30 | $21.29 | $25.24 | 4,123,200 | — | — |
| 2002-01-29 | $21.53 | $25.52 | 5,811,300 | — | — |
| 2002-01-28 | $20.88 | $24.75 | 3,437,500 | — | — |
| 2002-01-25 | $20.91 | $24.79 | 5,198,200 | — | — |
| 2002-01-24 | $19.97 | $23.67 | 2,708,800 | — | — |
| 2002-01-23 | $19.94 | $23.64 | 5,003,200 | — | — |
| 2002-01-22 | $20.43 | $24.22 | 9,995,300 | — | — |
| 2002-01-18 | $20.20 | $23.95 | 14,429,800 | — | — |
| 2002-01-17 | $20.65 | $24.48 | 2,921,900 | — | — |
| 2002-01-16 | $21.09 | $25.00 | 8,502,600 | — | — |
| 2002-01-15 | $20.60 | $24.42 | 6,995,200 | — | — |
| 2002-01-14 | $19.95 | $23.65 | 6,575,400 | — | — |
| 2002-01-11 | $19.69 | $23.34 | 7,810,200 | — | — |
| 2002-01-10 | $19.71 | $23.36 | 8,296,900 | — | — |
| 2002-01-09 | $19.41 | $23.01 | 12,105,600 | — | — |
| 2002-01-08 | $18.70 | $22.17 | 5,898,900 | — | — |
| 2002-01-07 | $18.93 | $22.44 | 6,321,200 | — | — |
| 2002-01-04 | $18.82 | $22.31 | 3,010,200 | — | — |
| 2002-01-03 | $19.01 | $22.53 | 5,588,200 | — | — |
| 2002-01-02 | $19.09 | $22.63 | 1,885,300 | — | — |