Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $44.75 | $51.29 | 425,300 | — | — |
| 1996-12-30 | $45.25 | $51.86 | 288,800 | — | — |
| 1996-12-27 | $45.00 | $51.57 | 191,100 | — | — |
| 1996-12-26 | $45.13 | $51.72 | 183,200 | — | — |
| 1996-12-24 | $45.38 | $52.00 | 64,400 | — | — |
| 1996-12-23 | $45.50 | $52.15 | 417,300 | — | — |
| 1996-12-20 | $44.88 | $51.43 | 644,100 | — | — |
| 1996-12-19 | $44.63 | $51.14 | 363,300 | — | — |
| 1996-12-18 | $44.38 | $50.86 | 658,000 | — | — |
| 1996-12-17 | $45.50 | $52.15 | 773,500 | — | — |
| 1996-12-16 | $45.13 | $51.72 | 387,300 | — | — |
| 1996-12-13 | $45.00 | $51.57 | 325,500 | — | — |
| 1996-12-12 | $45.13 | $51.72 | 358,000 | — | — |
| 1996-12-11 | $45.38 | $52.00 | 544,500 | — | — |
| 1996-12-10 | $46.63 | $53.43 | 679,100 | — | — |
| 1996-12-09 | $47.00 | $53.86 | 647,700 | — | — |
| 1996-12-06 | $46.88 | $53.72 | 830,000 | — | — |
| 1996-12-05 | $48.50 | $55.58 | 1,682,300 | — | — |
| 1996-12-04 | $47.50 | $54.44 | 1,051,700 | — | — |
| 1996-12-03 | $46.38 | $53.15 | 1,490,100 | — | — |
| 1996-12-02 | $46.88 | $53.58 | 842,300 | — | — |
| 1996-11-29 | $47.88 | $54.73 | 174,400 | — | — |
| 1996-11-27 | $47.88 | $54.73 | 667,900 | — | — |
| 1996-11-26 | $48.25 | $55.16 | 1,425,500 | — | — |
| 1996-11-25 | $48.38 | $55.30 | 801,700 | — | — |
| 1996-11-22 | $49.00 | $56.01 | 788,600 | — | — |
| 1996-11-21 | $50.25 | $57.44 | 824,300 | — | — |
| 1996-11-20 | $52.50 | $60.01 | 1,010,300 | — | — |
| 1996-11-19 | $50.38 | $57.58 | 286,200 | — | — |
| 1996-11-18 | $50.38 | $57.58 | 288,500 | — | — |
| 1996-11-15 | $51.25 | $58.58 | 766,200 | — | — |
| 1996-11-14 | $51.75 | $59.16 | 844,400 | — | — |
| 1996-11-13 | $52.13 | $59.58 | 1,183,000 | — | — |
| 1996-11-12 | $50.63 | $57.87 | 709,000 | — | — |
| 1996-11-11 | $49.50 | $56.58 | 576,100 | — | — |
| 1996-11-08 | $48.88 | $55.87 | 892,700 | — | — |
| 1996-11-07 | $48.00 | $54.87 | 1,316,700 | — | — |
| 1996-11-06 | $46.00 | $52.58 | 389,100 | — | — |
| 1996-11-05 | $46.63 | $53.30 | 351,500 | — | — |
| 1996-11-04 | $46.63 | $53.30 | 182,000 | — | — |
| 1996-11-01 | $46.50 | $53.15 | 288,700 | — | — |
| 1996-10-31 | $46.25 | $52.87 | 525,700 | — | — |
| 1996-10-30 | $46.88 | $53.58 | 255,100 | — | — |
| 1996-10-29 | $46.13 | $52.73 | 516,200 | — | — |
| 1996-10-28 | $47.25 | $54.01 | 272,600 | — | — |
| 1996-10-25 | $47.00 | $53.73 | 459,100 | — | — |
| 1996-10-24 | $46.63 | $53.30 | 393,100 | — | — |
| 1996-10-23 | $47.13 | $53.87 | 603,600 | — | — |
| 1996-10-22 | $46.50 | $53.15 | 858,500 | — | — |
| 1996-10-21 | $45.88 | $52.44 | 1,147,300 | — | — |
| 1996-10-18 | $44.88 | $51.30 | 538,700 | — | — |
| 1996-10-17 | $45.63 | $52.15 | 922,400 | — | — |
| 1996-10-16 | $46.88 | $53.58 | 768,700 | — | — |
| 1996-10-15 | $46.88 | $53.58 | 440,600 | — | — |
| 1996-10-14 | $46.88 | $53.58 | 233,800 | — | — |
| 1996-10-11 | $47.13 | $53.87 | 251,600 | — | — |
| 1996-10-10 | $48.13 | $55.01 | 441,000 | — | — |
| 1996-10-09 | $47.25 | $54.01 | 332,400 | — | — |
| 1996-10-08 | $47.13 | $53.87 | 470,600 | — | — |
| 1996-10-07 | $47.88 | $54.73 | 248,400 | — | — |
| 1996-10-04 | $48.00 | $54.87 | 400,500 | — | — |
| 1996-10-03 | $47.75 | $54.58 | 390,700 | — | — |
| 1996-10-02 | $48.63 | $55.58 | 718,000 | — | — |
| 1996-10-01 | $47.25 | $54.01 | 433,900 | — | — |
| 1996-09-30 | $47.25 | $54.01 | 553,100 | — | — |
| 1996-09-27 | $47.13 | $53.87 | 516,200 | — | — |
| 1996-09-26 | $47.75 | $54.58 | 908,900 | — | — |
| 1996-09-25 | $48.63 | $55.58 | 378,500 | — | — |
| 1996-09-24 | $49.63 | $56.73 | 917,000 | — | — |
| 1996-09-23 | $48.38 | $55.30 | 517,100 | — | — |
| 1996-09-20 | $49.00 | $56.01 | 671,800 | — | — |
| 1996-09-19 | $49.50 | $56.58 | 267,800 | — | — |
| 1996-09-18 | $49.75 | $56.87 | 517,500 | — | — |
| 1996-09-17 | $50.50 | $57.73 | 437,400 | — | — |
| 1996-09-16 | $51.25 | $58.58 | 503,100 | — | — |
| 1996-09-13 | $52.13 | $59.58 | 514,900 | — | — |
| 1996-09-12 | $51.38 | $58.73 | 190,800 | — | — |
| 1996-09-11 | $51.75 | $59.16 | 246,200 | — | — |
| 1996-09-10 | $51.25 | $58.58 | 502,200 | — | — |
| 1996-09-09 | $51.75 | $59.16 | 460,800 | — | — |
| 1996-09-06 | $52.88 | $60.44 | 171,600 | — | — |
| 1996-09-05 | $53.38 | $61.01 | 227,100 | — | — |
| 1996-09-04 | $53.25 | $60.87 | 176,700 | — | — |
| 1996-09-03 | $53.63 | $61.30 | 214,100 | — | — |
| 1996-08-30 | $52.88 | $60.44 | 323,800 | — | — |
| 1996-08-29 | $53.38 | $61.01 | 279,600 | — | — |
| 1996-08-28 | $54.00 | $61.73 | 615,800 | — | — |
| 1996-08-27 | $54.25 | $62.01 | 495,400 | — | — |
| 1996-08-26 | $54.50 | $62.30 | 673,300 | — | — |
| 1996-08-23 | $53.50 | $61.16 | 328,600 | — | — |
| 1996-08-22 | $54.00 | $61.73 | 375,400 | — | — |
| 1996-08-21 | $53.13 | $60.73 | 233,500 | — | — |
| 1996-08-20 | $53.75 | $61.44 | 455,500 | — | — |
| 1996-08-19 | $52.88 | $60.44 | 449,000 | — | — |
| 1996-08-16 | $50.88 | $58.16 | 333,900 | — | — |
| 1996-08-15 | $51.38 | $58.73 | 437,900 | — | — |
| 1996-08-14 | $51.13 | $58.44 | 382,900 | — | — |
| 1996-08-13 | $51.88 | $59.30 | 158,300 | — | — |
| 1996-08-12 | $52.50 | $60.01 | 287,800 | — | — |
| 1996-08-09 | $51.75 | $59.16 | 327,800 | — | — |
| 1996-08-08 | $52.88 | $60.44 | 440,000 | — | — |
| 1996-08-07 | $51.13 | $58.44 | 382,300 | — | — |
| 1996-08-06 | $51.88 | $59.30 | 515,600 | — | — |
| 1996-08-05 | $52.63 | $60.16 | 942,800 | — | — |
| 1996-08-02 | $50.13 | $57.30 | 811,900 | — | — |
| 1996-08-01 | $49.88 | $57.01 | 775,900 | — | — |
| 1996-07-31 | $48.13 | $55.01 | 901,300 | — | — |
| 1996-07-30 | $46.00 | $52.58 | 313,800 | — | — |
| 1996-07-29 | $46.75 | $53.44 | 328,300 | — | — |
| 1996-07-26 | $47.88 | $54.59 | 927,900 | — | — |
| 1996-07-25 | $47.00 | $53.59 | 602,000 | — | — |
| 1996-07-24 | $46.88 | $53.45 | 438,700 | — | — |
| 1996-07-23 | $48.13 | $54.87 | 295,900 | — | — |
| 1996-07-22 | $48.88 | $55.73 | 338,600 | — | — |
| 1996-07-19 | $49.13 | $56.01 | 556,700 | — | — |
| 1996-07-18 | $48.25 | $55.02 | 415,700 | — | — |
| 1996-07-17 | $47.63 | $54.30 | 505,800 | — | — |
| 1996-07-16 | $48.63 | $55.44 | 824,700 | — | — |
| 1996-07-15 | $49.50 | $56.44 | 406,400 | — | — |
| 1996-07-12 | $50.13 | $57.15 | 264,200 | — | — |
| 1996-07-11 | $51.75 | $59.01 | 478,100 | — | — |
| 1996-07-10 | $53.00 | $60.43 | 477,200 | — | — |
| 1996-07-09 | $53.00 | $60.43 | 783,800 | — | — |
| 1996-07-08 | $51.38 | $58.58 | 702,500 | — | — |
| 1996-07-05 | $51.75 | $59.01 | 475,700 | — | — |
| 1996-07-03 | $49.75 | $56.73 | 371,000 | — | — |
| 1996-07-02 | $49.50 | $56.44 | 458,300 | — | — |
| 1996-07-01 | $50.25 | $57.30 | 452,700 | — | — |
| 1996-06-28 | $49.38 | $56.30 | 346,400 | — | — |
| 1996-06-27 | $49.38 | $56.30 | 440,400 | — | — |
| 1996-06-26 | $49.38 | $56.30 | 529,400 | — | — |
| 1996-06-25 | $50.38 | $57.44 | 448,600 | — | — |
| 1996-06-24 | $51.50 | $58.72 | 708,000 | — | — |
| 1996-06-21 | $49.88 | $56.87 | 851,700 | — | — |
| 1996-06-20 | $50.88 | $58.01 | 420,500 | — | — |
| 1996-06-19 | $50.38 | $57.44 | 793,400 | — | — |
| 1996-06-18 | $50.00 | $57.01 | 694,300 | — | — |
| 1996-06-17 | $50.13 | $57.15 | 320,500 | — | — |
| 1996-06-14 | $50.50 | $57.58 | 624,100 | — | — |
| 1996-06-13 | $50.63 | $57.73 | 579,800 | — | — |
| 1996-06-12 | $50.50 | $57.58 | 769,300 | — | — |
| 1996-06-11 | $51.00 | $58.15 | 1,041,100 | — | — |
| 1996-06-10 | $51.38 | $58.58 | 632,500 | — | — |
| 1996-06-07 | $52.25 | $59.58 | 1,046,300 | — | — |
| 1996-06-06 | $53.00 | $60.43 | 850,000 | — | — |
| 1996-06-05 | $54.00 | $61.57 | 799,600 | — | — |
| 1996-06-04 | $57.25 | $65.28 | 389,500 | — | — |
| 1996-06-03 | $58.88 | $67.13 | 546,800 | — | — |
| 1996-05-31 | $60.25 | $68.70 | 778,900 | — | — |
| 1996-05-30 | $58.00 | $66.13 | 449,400 | — | — |
| 1996-05-29 | $56.88 | $64.85 | 307,800 | — | — |
| 1996-05-28 | $57.00 | $64.99 | 635,900 | — | — |
| 1996-05-24 | $56.50 | $64.42 | 479,100 | — | — |
| 1996-05-23 | $57.13 | $65.00 | 348,300 | — | — |
| 1996-05-22 | $58.00 | $66.00 | 406,400 | — | — |
| 1996-05-21 | $58.38 | $66.42 | 1,070,000 | — | — |
| 1996-05-20 | $57.25 | $65.14 | 573,400 | — | — |
| 1996-05-17 | $58.50 | $66.56 | 242,400 | — | — |
| 1996-05-16 | $58.75 | $66.85 | 138,900 | — | — |
| 1996-05-15 | $59.13 | $67.28 | 353,900 | — | — |
| 1996-05-14 | $58.88 | $66.99 | 396,100 | — | — |
| 1996-05-13 | $59.13 | $67.28 | 313,800 | — | — |
| 1996-05-10 | $58.50 | $66.56 | 317,300 | — | — |
| 1996-05-09 | $58.63 | $66.71 | 380,200 | — | — |
| 1996-05-08 | $58.50 | $66.56 | 858,300 | — | — |
| 1996-05-07 | $59.25 | $67.42 | 866,700 | — | — |
| 1996-05-06 | $58.50 | $66.56 | 588,400 | — | — |
| 1996-05-03 | $56.50 | $64.29 | 404,000 | — | — |
| 1996-05-02 | $57.63 | $65.57 | 525,900 | — | — |
| 1996-05-01 | $57.63 | $65.57 | 417,600 | — | — |
| 1996-04-30 | $57.88 | $65.85 | 454,800 | — | — |
| 1996-04-29 | $56.75 | $64.57 | 186,300 | — | — |
| 1996-04-26 | $56.88 | $64.72 | 354,400 | — | — |
| 1996-04-25 | $58.00 | $66.00 | 554,200 | — | — |
| 1996-04-24 | $55.63 | $63.29 | 259,200 | — | — |
| 1996-04-23 | $55.75 | $63.44 | 403,500 | — | — |
| 1996-04-22 | $55.50 | $63.15 | 440,000 | — | — |
| 1996-04-19 | $54.00 | $61.44 | 645,400 | — | — |
| 1996-04-18 | $56.00 | $63.72 | 672,600 | — | — |
| 1996-04-17 | $56.00 | $63.72 | 351,600 | — | — |
| 1996-04-16 | $56.00 | $63.72 | 718,200 | — | — |
| 1996-04-15 | $57.13 | $65.00 | 258,400 | — | — |
| 1996-04-12 | $57.63 | $65.57 | 390,900 | — | — |
| 1996-04-11 | $59.63 | $67.84 | 1,416,900 | — | — |
| 1996-04-10 | $59.25 | $67.42 | 594,500 | — | — |
| 1996-04-09 | $57.88 | $65.85 | 653,000 | — | — |
| 1996-04-08 | $59.25 | $67.42 | 584,800 | — | — |
| 1996-04-04 | $57.38 | $65.28 | 304,500 | — | — |
| 1996-04-03 | $58.00 | $66.00 | 567,100 | — | — |
| 1996-04-02 | $56.00 | $63.72 | 375,200 | — | — |
| 1996-04-01 | $55.88 | $63.58 | 502,400 | — | — |
| 1996-03-29 | $56.63 | $64.43 | 322,700 | — | — |
| 1996-03-28 | $56.75 | $64.57 | 502,900 | — | — |
| 1996-03-27 | $58.88 | $66.99 | 437,000 | — | — |
| 1996-03-26 | $59.75 | $67.99 | 900,500 | — | — |
| 1996-03-25 | $57.13 | $65.00 | 589,200 | — | — |
| 1996-03-22 | $56.25 | $64.00 | 482,800 | — | — |
| 1996-03-21 | $54.88 | $62.44 | 453,000 | — | — |
| 1996-03-20 | $54.00 | $61.44 | 371,300 | — | — |
| 1996-03-19 | $54.50 | $62.01 | 564,800 | — | — |
| 1996-03-18 | $54.00 | $61.44 | 1,044,600 | — | — |
| 1996-03-15 | $54.63 | $62.16 | 650,800 | — | — |
| 1996-03-14 | $54.38 | $61.87 | 598,600 | — | — |
| 1996-03-13 | $54.63 | $62.16 | 375,400 | — | — |
| 1996-03-12 | $53.75 | $61.16 | 409,300 | — | — |
| 1996-03-11 | $54.25 | $61.73 | 544,000 | — | — |
| 1996-03-08 | $53.50 | $60.88 | 867,600 | — | — |
| 1996-03-07 | $54.25 | $61.73 | 592,900 | — | — |
| 1996-03-06 | $53.00 | $60.31 | 503,600 | — | — |
| 1996-03-05 | $53.13 | $60.45 | 665,500 | — | — |
| 1996-03-04 | $53.00 | $60.31 | 721,300 | — | — |
| 1996-03-01 | $55.88 | $63.58 | 524,000 | — | — |
| 1996-02-29 | $56.88 | $64.72 | 467,000 | — | — |
| 1996-02-28 | $56.50 | $64.29 | 642,300 | — | — |
| 1996-02-27 | $56.50 | $64.29 | 628,600 | — | — |
| 1996-02-26 | $57.13 | $65.00 | 684,000 | — | — |
| 1996-02-23 | $55.38 | $63.01 | 566,300 | — | — |
| 1996-02-22 | $55.50 | $63.15 | 528,700 | — | — |
| 1996-02-21 | $56.00 | $63.72 | 985,900 | — | — |
| 1996-02-20 | $54.50 | $62.01 | 694,700 | — | — |
| 1996-02-16 | $56.13 | $63.86 | 580,500 | — | — |
| 1996-02-15 | $55.25 | $62.87 | 611,100 | — | — |
| 1996-02-14 | $57.38 | $65.28 | 898,700 | — | — |
| 1996-02-13 | $54.88 | $62.44 | 787,200 | — | — |
| 1996-02-12 | $54.63 | $62.16 | 827,000 | — | — |
| 1996-02-09 | $55.00 | $62.58 | 849,100 | — | — |
| 1996-02-08 | $55.38 | $63.01 | 1,743,200 | — | — |
| 1996-02-07 | $57.00 | $64.86 | 1,274,400 | — | — |
| 1996-02-06 | $59.75 | $67.99 | 681,200 | — | — |
| 1996-02-05 | $59.88 | $68.13 | 1,707,800 | — | — |
| 1996-02-02 | $59.13 | $67.14 | 1,883,800 | — | — |
| 1996-02-01 | $58.13 | $66.00 | 1,680,800 | — | — |
| 1996-01-31 | $56.00 | $63.59 | 800,500 | — | — |
| 1996-01-30 | $56.38 | $64.02 | 1,222,900 | — | — |
| 1996-01-29 | $56.38 | $64.02 | 1,435,200 | — | — |
| 1996-01-26 | $56.38 | $64.02 | 809,700 | — | — |
| 1996-01-25 | $55.63 | $63.16 | 2,042,200 | — | — |
| 1996-01-24 | $54.50 | $61.89 | 1,037,000 | — | — |
| 1996-01-23 | $56.00 | $63.59 | 1,198,200 | — | — |
| 1996-01-22 | $56.13 | $63.73 | 1,261,400 | — | — |
| 1996-01-19 | $53.88 | $61.18 | 696,000 | — | — |
| 1996-01-18 | $51.63 | $58.62 | 297,200 | — | — |
| 1996-01-17 | $52.38 | $59.47 | 569,600 | — | — |
| 1996-01-16 | $51.25 | $58.20 | 720,400 | — | — |
| 1996-01-15 | $51.75 | $58.76 | 680,600 | — | — |
| 1996-01-12 | $51.25 | $58.20 | 5,950,200 | — | — |
| 1996-01-11 | $53.75 | $61.04 | 1,447,800 | — | — |
| 1996-01-10 | $54.25 | $61.60 | 1,811,700 | — | — |
| 1996-01-09 | $52.63 | $59.76 | 1,264,700 | — | — |
| 1996-01-08 | $51.00 | $57.91 | 262,700 | — | — |
| 1996-01-05 | $49.88 | $56.64 | 777,800 | — | — |
| 1996-01-04 | $48.50 | $55.07 | 580,300 | — | — |
| 1996-01-03 | $48.63 | $55.22 | 1,353,300 | — | — |
| 1996-01-02 | $47.75 | $54.22 | 695,700 | — | — |