Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $29.38 | $34.01 | 1,045,400 | — | — |
| 1997-12-30 | $29.88 | $34.59 | 1,199,200 | — | — |
| 1997-12-29 | $28.63 | $33.14 | 833,200 | — | — |
| 1997-12-26 | $29.56 | $34.23 | 230,000 | — | — |
| 1997-12-24 | $29.94 | $34.66 | 843,700 | — | — |
| 1997-12-23 | $29.69 | $34.37 | 1,065,400 | — | — |
| 1997-12-22 | $28.81 | $33.36 | 602,800 | — | — |
| 1997-12-19 | $28.50 | $33.00 | 790,800 | — | — |
| 1997-12-18 | $28.81 | $33.36 | 1,482,100 | — | — |
| 1997-12-17 | $29.94 | $34.66 | 2,174,900 | — | — |
| 1997-12-16 | $27.50 | $31.84 | 1,205,300 | — | — |
| 1997-12-15 | $27.50 | $31.84 | 1,404,600 | — | — |
| 1997-12-12 | $27.44 | $31.77 | 1,230,500 | — | — |
| 1997-12-11 | $27.00 | $31.26 | 1,117,700 | — | — |
| 1997-12-10 | $27.88 | $32.27 | 2,381,900 | — | — |
| 1997-12-09 | $27.00 | $31.26 | 1,461,100 | — | — |
| 1997-12-08 | $27.94 | $32.35 | 918,200 | — | — |
| 1997-12-05 | $28.50 | $33.00 | 1,160,800 | — | — |
| 1997-12-04 | $27.75 | $32.13 | 2,055,900 | — | — |
| 1997-12-03 | $29.31 | $33.94 | 1,500,900 | — | — |
| 1997-12-02 | $30.63 | $35.46 | 1,117,500 | — | — |
| 1997-12-01 | $30.38 | $35.13 | 1,238,900 | — | — |
| 1997-11-28 | $30.00 | $34.70 | 414,900 | — | — |
| 1997-11-26 | $30.19 | $34.92 | 1,298,300 | — | — |
| 1997-11-25 | $30.81 | $35.64 | 906,100 | — | — |
| 1997-11-24 | $31.00 | $35.86 | 1,028,200 | — | — |
| 1997-11-21 | $31.94 | $36.94 | 983,700 | — | — |
| 1997-11-20 | $31.50 | $36.44 | 1,738,800 | — | — |
| 1997-11-19 | $30.50 | $35.28 | 1,002,700 | — | — |
| 1997-11-18 | $31.31 | $36.22 | 960,300 | — | — |
| 1997-11-17 | $31.63 | $36.58 | 917,700 | — | — |
| 1997-11-14 | $31.06 | $35.93 | 2,135,100 | — | — |
| 1997-11-13 | $31.75 | $36.72 | 1,164,500 | — | — |
| 1997-11-12 | $30.94 | $35.78 | 1,072,300 | — | — |
| 1997-11-11 | $32.19 | $37.23 | 1,225,900 | — | — |
| 1997-11-10 | $32.06 | $37.09 | 1,305,000 | — | — |
| 1997-11-07 | $33.00 | $38.17 | 996,400 | — | — |
| 1997-11-06 | $34.13 | $39.47 | 431,200 | — | — |
| 1997-11-05 | $34.63 | $40.05 | 547,900 | — | — |
| 1997-11-04 | $35.06 | $40.56 | 575,000 | — | — |
| 1997-11-03 | $35.13 | $40.63 | 912,700 | — | — |
| 1997-10-31 | $35.00 | $40.48 | 1,063,500 | — | — |
| 1997-10-30 | $36.25 | $41.93 | 2,059,800 | — | — |
| 1997-10-29 | $35.19 | $40.70 | 887,100 | — | — |
| 1997-10-28 | $35.94 | $41.57 | 2,954,200 | — | — |
| 1997-10-27 | $34.63 | $40.05 | 2,214,000 | — | — |
| 1997-10-24 | $41.56 | $48.07 | 1,540,400 | — | — |
| 1997-10-23 | $44.94 | $51.98 | 2,084,500 | — | — |
| 1997-10-22 | $44.00 | $50.89 | 608,100 | — | — |
| 1997-10-21 | $42.81 | $49.52 | 589,200 | — | — |
| 1997-10-20 | $41.56 | $48.07 | 304,800 | — | — |
| 1997-10-17 | $42.06 | $48.65 | 765,500 | — | — |
| 1997-10-16 | $43.13 | $49.88 | 472,300 | — | — |
| 1997-10-15 | $43.50 | $50.32 | 344,100 | — | — |
| 1997-10-14 | $44.19 | $51.11 | 276,100 | — | — |
| 1997-10-13 | $44.50 | $51.47 | 481,000 | — | — |
| 1997-10-10 | $44.50 | $51.47 | 788,400 | — | — |
| 1997-10-09 | $43.75 | $50.60 | 1,612,800 | — | — |
| 1997-10-08 | $45.06 | $52.12 | 753,600 | — | — |
| 1997-10-07 | $44.25 | $51.18 | 244,800 | — | — |
| 1997-10-06 | $44.25 | $51.18 | 483,600 | — | — |
| 1997-10-03 | $44.94 | $51.98 | 773,500 | — | — |
| 1997-10-02 | $44.88 | $51.91 | 792,100 | — | — |
| 1997-10-01 | $44.44 | $51.40 | 1,661,900 | — | — |
| 1997-09-30 | $44.94 | $51.98 | 1,995,600 | — | — |
| 1997-09-29 | $44.50 | $51.47 | 1,233,400 | — | — |
| 1997-09-26 | $43.00 | $49.74 | 771,100 | — | — |
| 1997-09-25 | $43.25 | $50.03 | 1,306,600 | — | — |
| 1997-09-24 | $41.25 | $47.71 | 712,100 | — | — |
| 1997-09-23 | $40.13 | $46.41 | 605,400 | — | — |
| 1997-09-22 | $39.69 | $45.91 | 408,300 | — | — |
| 1997-09-19 | $40.06 | $46.34 | 1,359,000 | — | — |
| 1997-09-18 | $39.94 | $46.19 | 667,100 | — | — |
| 1997-09-17 | $39.50 | $45.69 | 384,300 | — | — |
| 1997-09-16 | $39.63 | $45.83 | 462,900 | — | — |
| 1997-09-15 | $40.06 | $46.34 | 413,400 | — | — |
| 1997-09-12 | $40.13 | $46.41 | 426,100 | — | — |
| 1997-09-11 | $40.19 | $46.48 | 669,300 | — | — |
| 1997-09-10 | $40.56 | $46.92 | 572,100 | — | — |
| 1997-09-09 | $40.75 | $47.13 | 465,800 | — | — |
| 1997-09-08 | $41.25 | $47.71 | 436,700 | — | — |
| 1997-09-05 | $42.19 | $48.80 | 424,100 | — | — |
| 1997-09-04 | $42.75 | $49.45 | 431,500 | — | — |
| 1997-09-03 | $42.06 | $48.65 | 578,400 | — | — |
| 1997-09-02 | $42.44 | $49.09 | 466,200 | — | — |
| 1997-08-29 | $42.31 | $48.94 | 224,400 | — | — |
| 1997-08-28 | $42.44 | $49.09 | 593,300 | — | — |
| 1997-08-27 | $41.94 | $48.51 | 492,200 | — | — |
| 1997-08-26 | $42.78 | $49.48 | 464,100 | — | — |
| 1997-08-25 | $42.56 | $49.23 | 284,500 | — | — |
| 1997-08-22 | $42.88 | $49.59 | 609,900 | — | — |
| 1997-08-21 | $42.38 | $49.01 | 582,500 | — | — |
| 1997-08-20 | $41.75 | $48.29 | 414,600 | — | — |
| 1997-08-19 | $41.63 | $48.15 | 337,300 | — | — |
| 1997-08-18 | $41.88 | $48.44 | 504,000 | — | — |
| 1997-08-15 | $42.25 | $48.87 | 787,300 | — | — |
| 1997-08-14 | $41.69 | $48.22 | 878,900 | — | — |
| 1997-08-13 | $43.13 | $49.88 | 953,600 | — | — |
| 1997-08-12 | $42.94 | $49.66 | 592,300 | — | — |
| 1997-08-11 | $42.88 | $49.59 | 674,700 | — | — |
| 1997-08-08 | $43.13 | $49.88 | 1,751,200 | — | — |
| 1997-08-07 | $41.50 | $48.00 | 551,100 | — | — |
| 1997-08-06 | $41.38 | $47.86 | 659,700 | — | — |
| 1997-08-05 | $40.25 | $46.56 | 689,500 | — | — |
| 1997-08-04 | $41.06 | $47.50 | 430,700 | — | — |
| 1997-08-01 | $41.31 | $47.79 | 460,700 | — | — |
| 1997-07-31 | $41.25 | $47.71 | 750,500 | — | — |
| 1997-07-30 | $40.81 | $47.21 | 859,900 | — | — |
| 1997-07-29 | $39.56 | $45.76 | 706,700 | — | — |
| 1997-07-28 | $39.63 | $45.83 | 667,700 | — | — |
| 1997-07-25 | $39.06 | $45.04 | 907,100 | — | — |
| 1997-07-24 | $38.81 | $44.76 | 1,122,400 | — | — |
| 1997-07-23 | $38.19 | $44.03 | 942,900 | — | — |
| 1997-07-22 | $38.56 | $44.47 | 818,400 | — | — |
| 1997-07-21 | $37.75 | $43.53 | 879,000 | — | — |
| 1997-07-18 | $38.50 | $44.40 | 1,305,600 | — | — |
| 1997-07-17 | $37.63 | $43.39 | 2,629,900 | — | — |
| 1997-07-16 | $36.44 | $42.02 | 668,800 | — | — |
| 1997-07-15 | $36.19 | $41.73 | 666,100 | — | — |
| 1997-07-14 | $37.13 | $42.81 | 502,200 | — | — |
| 1997-07-11 | $38.00 | $43.82 | 714,300 | — | — |
| 1997-07-10 | $37.50 | $43.24 | 1,000,400 | — | — |
| 1997-07-09 | $36.13 | $41.66 | 1,366,700 | — | — |
| 1997-07-08 | $36.06 | $41.58 | 2,223,400 | — | — |
| 1997-07-07 | $35.44 | $40.86 | 2,832,400 | — | — |
| 1997-07-03 | $37.88 | $43.67 | 508,500 | — | — |
| 1997-07-02 | $38.69 | $44.61 | 297,800 | — | — |
| 1997-07-01 | $39.63 | $45.69 | 1,047,000 | — | — |
| 1997-06-30 | $39.00 | $44.97 | 641,300 | — | — |
| 1997-06-27 | $38.75 | $44.68 | 1,062,900 | — | — |
| 1997-06-26 | $38.81 | $44.76 | 810,900 | — | — |
| 1997-06-25 | $38.69 | $44.61 | 1,256,000 | — | — |
| 1997-06-24 | $37.44 | $43.17 | 589,900 | — | — |
| 1997-06-23 | $37.75 | $43.53 | 951,900 | — | — |
| 1997-06-20 | $38.00 | $43.82 | 1,053,200 | — | — |
| 1997-06-19 | $38.88 | $44.83 | 838,600 | — | — |
| 1997-06-18 | $38.50 | $44.40 | 864,200 | — | — |
| 1997-06-17 | $38.75 | $44.68 | 747,200 | — | — |
| 1997-06-16 | $38.75 | $44.68 | 637,200 | — | — |
| 1997-06-13 | $39.13 | $45.12 | 703,500 | — | — |
| 1997-06-12 | $38.63 | $44.54 | 1,096,700 | — | — |
| 1997-06-11 | $37.88 | $43.67 | 755,600 | — | — |
| 1997-06-10 | $37.88 | $43.67 | 403,500 | — | — |
| 1997-06-09 | $38.13 | $43.96 | 656,000 | — | — |
| 1997-06-06 | $37.50 | $43.24 | 947,900 | — | — |
| 1997-06-05 | $37.63 | $43.39 | 971,100 | — | — |
| 1997-06-04 | $36.75 | $42.38 | 595,800 | — | — |
| 1997-06-03 | $37.63 | $43.39 | 621,100 | — | — |
| 1997-06-02 | $38.63 | $44.40 | 481,200 | — | — |
| 1997-05-30 | $39.13 | $44.98 | 641,500 | — | — |
| 1997-05-29 | $39.75 | $45.69 | 862,600 | — | — |
| 1997-05-28 | $38.75 | $44.54 | 492,500 | — | — |
| 1997-05-27 | $39.00 | $44.83 | 736,900 | — | — |
| 1997-05-23 | $38.25 | $43.97 | 463,100 | — | — |
| 1997-05-22 | $37.75 | $43.40 | 444,500 | — | — |
| 1997-05-21 | $37.75 | $43.40 | 631,900 | — | — |
| 1997-05-20 | $37.88 | $43.54 | 764,500 | — | — |
| 1997-05-19 | $37.75 | $43.40 | 1,004,600 | — | — |
| 1997-05-16 | $37.13 | $42.68 | 959,800 | — | — |
| 1997-05-15 | $38.13 | $43.83 | 771,000 | — | — |
| 1997-05-14 | $37.00 | $42.53 | 753,400 | — | — |
| 1997-05-13 | $37.88 | $43.54 | 1,057,600 | — | — |
| 1997-05-12 | $38.63 | $44.40 | 930,000 | — | — |
| 1997-05-09 | $39.38 | $45.26 | 1,073,700 | — | — |
| 1997-05-08 | $38.88 | $44.69 | 1,621,000 | — | — |
| 1997-05-07 | $38.25 | $43.97 | 1,523,200 | — | — |
| 1997-05-06 | $36.00 | $41.38 | 1,444,300 | — | — |
| 1997-05-05 | $36.50 | $41.96 | 1,104,400 | — | — |
| 1997-05-02 | $36.25 | $41.67 | 835,000 | — | — |
| 1997-05-01 | $35.63 | $40.95 | 1,316,100 | — | — |
| 1997-04-30 | $34.63 | $39.80 | 917,100 | — | — |
| 1997-04-29 | $34.50 | $39.66 | 814,300 | — | — |
| 1997-04-28 | $33.88 | $38.94 | 788,700 | — | — |
| 1997-04-25 | $34.13 | $39.23 | 736,700 | — | — |
| 1997-04-24 | $33.75 | $38.80 | 937,000 | — | — |
| 1997-04-23 | $34.25 | $39.37 | 681,400 | — | — |
| 1997-04-22 | $34.38 | $39.52 | 904,200 | — | — |
| 1997-04-21 | $35.13 | $40.38 | 1,039,700 | — | — |
| 1997-04-18 | $36.00 | $41.38 | 833,800 | — | — |
| 1997-04-17 | $37.00 | $42.53 | 1,126,200 | — | — |
| 1997-04-16 | $37.13 | $42.68 | 1,051,800 | — | — |
| 1997-04-15 | $36.38 | $41.81 | 1,651,800 | — | — |
| 1997-04-14 | $37.63 | $43.25 | 628,600 | — | — |
| 1997-04-11 | $37.88 | $43.54 | 735,500 | — | — |
| 1997-04-10 | $39.25 | $45.12 | 931,300 | — | — |
| 1997-04-09 | $38.25 | $43.97 | 444,900 | — | — |
| 1997-04-08 | $38.75 | $44.54 | 577,600 | — | — |
| 1997-04-07 | $38.38 | $44.11 | 558,100 | — | — |
| 1997-04-04 | $38.75 | $44.54 | 666,400 | — | — |
| 1997-04-03 | $38.88 | $44.69 | 564,100 | — | — |
| 1997-04-02 | $39.38 | $45.26 | 914,800 | — | — |
| 1997-04-01 | $38.88 | $44.69 | 622,400 | — | — |
| 1997-03-31 | $38.75 | $44.54 | 939,100 | — | — |
| 1997-03-27 | $39.63 | $45.55 | 1,311,100 | — | — |
| 1997-03-26 | $41.38 | $47.56 | 1,526,700 | — | — |
| 1997-03-25 | $39.88 | $45.84 | 777,700 | — | — |
| 1997-03-24 | $40.25 | $46.27 | 1,146,400 | — | — |
| 1997-03-21 | $40.88 | $46.99 | 989,800 | — | — |
| 1997-03-20 | $40.88 | $46.99 | 838,800 | — | — |
| 1997-03-19 | $41.63 | $47.85 | 1,109,900 | — | — |
| 1997-03-18 | $42.00 | $48.28 | 1,119,000 | — | — |
| 1997-03-17 | $42.50 | $48.86 | 413,800 | — | — |
| 1997-03-14 | $43.00 | $49.43 | 466,500 | — | — |
| 1997-03-13 | $43.25 | $49.72 | 823,900 | — | — |
| 1997-03-12 | $42.75 | $49.14 | 663,900 | — | — |
| 1997-03-11 | $43.13 | $49.57 | 1,298,500 | — | — |
| 1997-03-10 | $43.00 | $49.43 | 3,275,700 | — | — |
| 1997-03-07 | $44.13 | $50.72 | 402,800 | — | — |
| 1997-03-06 | $45.00 | $51.73 | 697,300 | — | — |
| 1997-03-05 | $45.25 | $52.02 | 1,232,900 | — | — |
| 1997-03-04 | $45.88 | $52.74 | 437,500 | — | — |
| 1997-03-03 | $47.00 | $54.03 | 759,300 | — | — |
| 1997-02-28 | $47.50 | $54.60 | 1,237,300 | — | — |
| 1997-02-27 | $46.88 | $53.88 | 1,555,900 | — | — |
| 1997-02-26 | $45.75 | $52.59 | 764,200 | — | — |
| 1997-02-25 | $46.75 | $53.74 | 867,700 | — | — |
| 1997-02-24 | $46.63 | $53.60 | 882,300 | — | — |
| 1997-02-21 | $45.38 | $52.16 | 1,528,800 | — | — |
| 1997-02-20 | $46.13 | $53.02 | 1,402,200 | — | — |
| 1997-02-19 | $44.25 | $50.87 | 1,197,500 | — | — |
| 1997-02-18 | $44.00 | $50.58 | 999,300 | — | — |
| 1997-02-14 | $42.75 | $49.14 | 1,163,600 | — | — |
| 1997-02-13 | $41.00 | $47.13 | 1,577,600 | — | — |
| 1997-02-12 | $41.25 | $47.42 | 2,411,900 | — | — |
| 1997-02-11 | $39.00 | $44.83 | 963,800 | — | — |
| 1997-02-10 | $39.50 | $45.41 | 649,300 | — | — |
| 1997-02-07 | $39.50 | $45.27 | 1,066,000 | — | — |
| 1997-02-06 | $38.88 | $44.55 | 684,400 | — | — |
| 1997-02-05 | $39.88 | $45.70 | 572,400 | — | — |
| 1997-02-04 | $40.50 | $46.41 | 758,900 | — | — |
| 1997-02-03 | $40.63 | $46.56 | 731,700 | — | — |
| 1997-01-31 | $39.88 | $45.70 | 640,600 | — | — |
| 1997-01-30 | $40.00 | $45.84 | 595,100 | — | — |
| 1997-01-29 | $40.63 | $46.56 | 417,100 | — | — |
| 1997-01-28 | $40.88 | $46.84 | 672,500 | — | — |
| 1997-01-27 | $41.63 | $47.70 | 1,391,000 | — | — |
| 1997-01-24 | $40.75 | $46.70 | 1,195,300 | — | — |
| 1997-01-23 | $39.50 | $45.27 | 989,800 | — | — |
| 1997-01-22 | $39.63 | $45.41 | 513,900 | — | — |
| 1997-01-21 | $40.63 | $46.56 | 376,300 | — | — |
| 1997-01-20 | $40.63 | $46.56 | 320,400 | — | — |
| 1997-01-17 | $41.00 | $46.99 | 872,800 | — | — |
| 1997-01-16 | $40.25 | $46.13 | 591,900 | — | — |
| 1997-01-15 | $39.38 | $45.13 | 601,000 | — | — |
| 1997-01-14 | $39.75 | $45.56 | 362,300 | — | — |
| 1997-01-13 | $40.50 | $46.41 | 365,300 | — | — |
| 1997-01-10 | $41.00 | $46.99 | 958,900 | — | — |
| 1997-01-09 | $41.13 | $47.13 | 2,036,300 | — | — |
| 1997-01-08 | $39.88 | $45.70 | 1,628,600 | — | — |
| 1997-01-07 | $40.50 | $46.41 | 1,619,700 | — | — |
| 1997-01-06 | $41.25 | $47.27 | 755,400 | — | — |
| 1997-01-03 | $43.63 | $50.00 | 692,200 | — | — |
| 1997-01-02 | $44.00 | $50.43 | 415,300 | — | — |