Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $32.30 | $34.80 | 212,875 | — | — |
| 1991-12-30 | $30.50 | $32.86 | 228,375 | — | — |
| 1991-12-27 | $30.90 | $33.29 | 90,625 | — | — |
| 1991-12-26 | $30.60 | $32.97 | 77,750 | — | — |
| 1991-12-24 | $31.50 | $33.94 | 68,875 | — | — |
| 1991-12-23 | $31.50 | $33.94 | 127,625 | — | — |
| 1991-12-20 | $31.30 | $33.73 | 230,500 | — | — |
| 1991-12-19 | $31.50 | $33.94 | 246,000 | — | — |
| 1991-12-18 | $31.10 | $33.51 | 295,375 | — | — |
| 1991-12-17 | $31.90 | $34.37 | 252,500 | — | — |
| 1991-12-16 | $32.60 | $35.13 | 82,375 | — | — |
| 1991-12-13 | $32.70 | $35.23 | 172,125 | — | — |
| 1991-12-12 | $32.80 | $35.34 | 237,250 | — | — |
| 1991-12-11 | $34.50 | $37.17 | 267,625 | — | — |
| 1991-12-10 | $34.80 | $37.50 | 160,625 | — | — |
| 1991-12-09 | $34.90 | $37.60 | 268,125 | — | — |
| 1991-12-06 | $34.20 | $36.85 | 244,000 | — | — |
| 1991-12-05 | $33.90 | $36.53 | 185,500 | — | — |
| 1991-12-04 | $33.30 | $35.88 | 98,250 | — | — |
| 1991-12-03 | $33.00 | $35.56 | 181,000 | — | — |
| 1991-12-02 | $33.30 | $35.88 | 258,000 | — | — |
| 1991-11-29 | $32.50 | $35.02 | 57,625 | — | — |
| 1991-11-27 | $32.40 | $34.91 | 143,875 | — | — |
| 1991-11-26 | $31.90 | $34.37 | 235,125 | — | — |
| 1991-11-25 | $32.20 | $34.70 | 194,250 | — | — |
| 1991-11-22 | $31.80 | $34.26 | 339,500 | — | — |
| 1991-11-21 | $31.90 | $34.37 | 409,375 | — | — |
| 1991-11-20 | $30.60 | $32.84 | 187,625 | — | — |
| 1991-11-19 | $30.70 | $32.95 | 258,000 | — | — |
| 1991-11-18 | $30.40 | $32.63 | 251,625 | — | — |
| 1991-11-15 | $31.20 | $33.49 | 147,750 | — | — |
| 1991-11-14 | $30.50 | $32.73 | 40,250 | — | — |
| 1991-11-13 | $30.80 | $33.06 | 310,000 | — | — |
| 1991-11-12 | $30.50 | $32.73 | 101,125 | — | — |
| 1991-11-11 | $30.90 | $33.16 | 66,750 | — | — |
| 1991-11-08 | $30.70 | $32.95 | 48,500 | — | — |
| 1991-11-07 | $30.90 | $33.16 | 50,250 | — | — |
| 1991-11-06 | $30.80 | $33.06 | 114,375 | — | — |
| 1991-11-05 | $31.10 | $33.38 | 123,750 | — | — |
| 1991-11-04 | $31.00 | $33.27 | 215,125 | — | — |
| 1991-11-01 | $32.20 | $34.56 | 69,125 | — | — |
| 1991-10-31 | $32.20 | $34.56 | 149,875 | — | — |
| 1991-10-30 | $32.40 | $34.77 | 77,250 | — | — |
| 1991-10-29 | $33.20 | $35.63 | 140,875 | — | — |
| 1991-10-28 | $32.90 | $35.31 | 146,750 | — | — |
| 1991-10-25 | $33.00 | $35.42 | 224,625 | — | — |
| 1991-10-24 | $32.90 | $35.31 | 116,500 | — | — |
| 1991-10-23 | $32.90 | $35.31 | 166,000 | — | — |
| 1991-10-22 | $33.10 | $35.52 | 119,875 | — | — |
| 1991-10-21 | $32.80 | $35.20 | 163,875 | — | — |
| 1991-10-18 | $33.00 | $35.42 | 316,625 | — | — |
| 1991-10-17 | $32.80 | $35.20 | 180,375 | — | — |
| 1991-10-16 | $31.90 | $34.24 | 61,375 | — | — |
| 1991-10-15 | $31.90 | $34.24 | 129,625 | — | — |
| 1991-10-14 | $31.90 | $34.24 | 82,625 | — | — |
| 1991-10-11 | $31.70 | $34.02 | 138,125 | — | — |
| 1991-10-10 | $31.00 | $33.27 | 78,750 | — | — |
| 1991-10-09 | $31.30 | $33.59 | 246,250 | — | — |
| 1991-10-08 | $30.40 | $32.63 | 160,750 | — | — |
| 1991-10-07 | $31.40 | $33.70 | 114,375 | — | — |
| 1991-10-04 | $31.50 | $33.81 | 94,750 | — | — |
| 1991-10-03 | $31.50 | $33.81 | 209,000 | — | — |
| 1991-10-02 | $30.70 | $32.95 | 140,250 | — | — |
| 1991-10-01 | $30.10 | $32.31 | 125,500 | — | — |
| 1991-09-30 | $30.40 | $32.63 | 167,375 | — | — |
| 1991-09-27 | $29.90 | $32.09 | 155,500 | — | — |
| 1991-09-26 | $29.80 | $31.98 | 240,375 | — | — |
| 1991-09-25 | $30.40 | $32.63 | 102,625 | — | — |
| 1991-09-24 | $30.50 | $32.73 | 195,875 | — | — |
| 1991-09-23 | $29.60 | $31.77 | 217,625 | — | — |
| 1991-09-20 | $28.80 | $30.91 | 152,125 | — | — |
| 1991-09-19 | $29.00 | $31.12 | 218,250 | — | — |
| 1991-09-18 | $29.30 | $31.45 | 114,750 | — | — |
| 1991-09-17 | $28.10 | $30.16 | 170,875 | — | — |
| 1991-09-16 | $28.20 | $30.27 | 106,375 | — | — |
| 1991-09-13 | $27.80 | $29.84 | 85,375 | — | — |
| 1991-09-12 | $28.10 | $30.16 | 90,125 | — | — |
| 1991-09-11 | $28.20 | $30.27 | 99,375 | — | — |
| 1991-09-10 | $28.80 | $30.91 | 139,125 | — | — |
| 1991-09-09 | $28.70 | $30.80 | 74,875 | — | — |
| 1991-09-06 | $28.60 | $30.70 | 82,500 | — | — |
| 1991-09-05 | $28.40 | $30.48 | 51,250 | — | — |
| 1991-09-04 | $28.60 | $30.70 | 79,625 | — | — |
| 1991-09-03 | $28.80 | $30.91 | 159,875 | — | — |
| 1991-08-30 | $28.40 | $30.48 | 67,500 | — | — |
| 1991-08-29 | $28.80 | $30.91 | 125,000 | — | — |
| 1991-08-28 | $29.00 | $31.12 | 87,250 | — | — |
| 1991-08-27 | $28.80 | $30.91 | 124,750 | — | — |
| 1991-08-26 | $28.80 | $30.91 | 56,625 | — | — |
| 1991-08-23 | $28.50 | $30.59 | 118,125 | — | — |
| 1991-08-22 | $28.70 | $30.80 | 102,625 | — | — |
| 1991-08-21 | $28.80 | $30.91 | 192,375 | — | — |
| 1991-08-20 | $29.30 | $31.45 | 195,000 | — | — |
| 1991-08-19 | $29.60 | $31.77 | 458,000 | — | — |
| 1991-08-16 | $29.40 | $31.55 | 85,375 | — | — |
| 1991-08-15 | $29.80 | $31.98 | 38,250 | — | — |
| 1991-08-14 | $30.10 | $32.18 | 169,625 | — | — |
| 1991-08-13 | $30.00 | $32.07 | 66,750 | — | — |
| 1991-08-12 | $30.00 | $32.07 | 88,125 | — | — |
| 1991-08-09 | $30.30 | $32.39 | 47,250 | — | — |
| 1991-08-08 | $30.00 | $32.07 | 127,625 | — | — |
| 1991-08-07 | $29.50 | $31.54 | 100,125 | — | — |
| 1991-08-06 | $29.50 | $31.54 | 113,000 | — | — |
| 1991-08-05 | $29.80 | $31.86 | 38,000 | — | — |
| 1991-08-02 | $30.10 | $32.18 | 158,875 | — | — |
| 1991-08-01 | $30.80 | $32.92 | 79,625 | — | — |
| 1991-07-31 | $30.80 | $32.92 | 117,000 | — | — |
| 1991-07-30 | $31.80 | $33.99 | 138,250 | — | — |
| 1991-07-29 | $32.50 | $34.74 | 91,875 | — | — |
| 1991-07-26 | $32.40 | $34.64 | 75,000 | — | — |
| 1991-07-25 | $32.30 | $34.53 | 208,875 | — | — |
| 1991-07-24 | $32.50 | $34.74 | 173,625 | — | — |
| 1991-07-23 | $32.80 | $35.06 | 515,250 | — | — |
| 1991-07-22 | $31.50 | $33.67 | 143,500 | — | — |
| 1991-07-19 | $32.10 | $34.31 | 202,750 | — | — |
| 1991-07-18 | $31.70 | $33.89 | 543,000 | — | — |
| 1991-07-17 | $33.30 | $35.60 | 79,750 | — | — |
| 1991-07-16 | $33.10 | $35.38 | 121,500 | — | — |
| 1991-07-15 | $33.20 | $35.49 | 100,375 | — | — |
| 1991-07-12 | $32.70 | $34.96 | 86,375 | — | — |
| 1991-07-11 | $32.40 | $34.64 | 337,000 | — | — |
| 1991-07-10 | $33.30 | $35.60 | 128,500 | — | — |
| 1991-07-09 | $33.30 | $35.60 | 182,375 | — | — |
| 1991-07-08 | $33.50 | $35.81 | 200,000 | — | — |
| 1991-07-05 | $32.90 | $35.17 | 109,250 | — | — |
| 1991-07-03 | $33.10 | $35.38 | 298,625 | — | — |
| 1991-07-02 | $32.20 | $34.42 | 154,750 | — | — |
| 1991-07-01 | $32.50 | $34.74 | 222,625 | — | — |
| 1991-06-28 | $31.80 | $33.99 | 129,250 | — | — |
| 1991-06-27 | $31.40 | $33.57 | 93,000 | — | — |
| 1991-06-26 | $30.90 | $33.03 | 135,500 | — | — |
| 1991-06-25 | $30.20 | $32.28 | 162,000 | — | — |
| 1991-06-24 | $30.10 | $32.18 | 117,125 | — | — |
| 1991-06-21 | $30.40 | $32.50 | 269,000 | — | — |
| 1991-06-20 | $31.20 | $33.35 | 73,375 | — | — |
| 1991-06-19 | $31.50 | $33.67 | 80,375 | — | — |
| 1991-06-18 | $31.30 | $33.46 | 220,875 | — | — |
| 1991-06-17 | $30.70 | $32.82 | 113,125 | — | — |
| 1991-06-14 | $30.80 | $32.92 | 92,500 | — | — |
| 1991-06-13 | $31.20 | $33.35 | 297,375 | — | — |
| 1991-06-12 | $31.30 | $33.46 | 177,500 | — | — |
| 1991-06-11 | $31.50 | $33.67 | 226,875 | — | — |
| 1991-06-10 | $31.60 | $33.78 | 249,875 | — | — |
| 1991-06-07 | $30.90 | $33.03 | 228,750 | — | — |
| 1991-06-06 | $31.10 | $33.25 | 314,500 | — | — |
| 1991-06-05 | $29.60 | $31.64 | 99,375 | — | — |
| 1991-06-04 | $29.70 | $31.75 | 92,500 | — | — |
| 1991-06-03 | $29.80 | $31.86 | 215,875 | — | — |
| 1991-05-31 | $29.40 | $31.43 | 177,625 | — | — |
| 1991-05-30 | $29.40 | $31.43 | 250,625 | — | — |
| 1991-05-29 | $29.00 | $31.00 | 269,875 | — | — |
| 1991-05-28 | $28.90 | $30.89 | 458,250 | — | — |
| 1991-05-24 | $26.70 | $28.54 | 75,500 | — | — |
| 1991-05-23 | $26.60 | $28.43 | 136,375 | — | — |
| 1991-05-22 | $27.30 | $29.18 | 80,250 | — | — |
| 1991-05-21 | $27.60 | $29.50 | 62,875 | — | — |
| 1991-05-20 | $27.50 | $29.40 | 28,875 | — | — |
| 1991-05-17 | $27.40 | $29.29 | 105,750 | — | — |
| 1991-05-16 | $27.60 | $29.50 | 78,750 | — | — |
| 1991-05-15 | $28.00 | $29.80 | 184,375 | — | — |
| 1991-05-14 | $27.50 | $29.27 | 178,125 | — | — |
| 1991-05-13 | $27.90 | $29.70 | 83,750 | — | — |
| 1991-05-10 | $27.50 | $29.27 | 85,500 | — | — |
| 1991-05-09 | $27.90 | $29.70 | 98,625 | — | — |
| 1991-05-08 | $28.00 | $29.80 | 60,875 | — | — |
| 1991-05-07 | $28.00 | $29.80 | 137,375 | — | — |
| 1991-05-06 | $28.20 | $30.02 | 95,000 | — | — |
| 1991-05-03 | $27.90 | $29.70 | 128,000 | — | — |
| 1991-05-02 | $28.40 | $30.23 | 47,375 | — | — |
| 1991-05-01 | $28.20 | $30.02 | 64,750 | — | — |
| 1991-04-30 | $28.30 | $30.12 | 203,375 | — | — |
| 1991-04-29 | $27.50 | $29.27 | 67,000 | — | — |
| 1991-04-26 | $28.00 | $29.80 | 52,000 | — | — |
| 1991-04-25 | $27.80 | $29.59 | 52,500 | — | — |
| 1991-04-24 | $28.30 | $30.12 | 75,625 | — | — |
| 1991-04-23 | $28.30 | $30.12 | 163,750 | — | — |
| 1991-04-22 | $28.50 | $30.34 | 115,750 | — | — |
| 1991-04-19 | $27.80 | $29.59 | 87,750 | — | — |
| 1991-04-18 | $28.10 | $29.91 | 143,125 | — | — |
| 1991-04-17 | $28.90 | $30.76 | 260,375 | — | — |
| 1991-04-16 | $28.00 | $29.80 | 114,375 | — | — |
| 1991-04-15 | $28.40 | $30.23 | 83,125 | — | — |
| 1991-04-12 | $28.30 | $30.12 | 86,625 | — | — |
| 1991-04-11 | $28.50 | $30.34 | 185,250 | — | — |
| 1991-04-10 | $29.40 | $31.29 | 103,000 | — | — |
| 1991-04-09 | $29.50 | $31.40 | 132,250 | — | — |
| 1991-04-08 | $29.00 | $30.87 | 79,000 | — | — |
| 1991-04-05 | $28.70 | $30.55 | 173,375 | — | — |
| 1991-04-04 | $29.20 | $31.08 | 89,500 | — | — |
| 1991-04-03 | $29.30 | $31.19 | 218,000 | — | — |
| 1991-04-02 | $28.90 | $30.76 | 53,375 | — | — |
| 1991-04-01 | $28.70 | $30.55 | 149,625 | — | — |
| 1991-03-28 | $28.30 | $30.12 | 73,500 | — | — |
| 1991-03-27 | $28.20 | $30.02 | 152,000 | — | — |
| 1991-03-26 | $28.40 | $30.23 | 86,375 | — | — |
| 1991-03-25 | $28.60 | $30.44 | 96,125 | — | — |
| 1991-03-22 | $28.80 | $30.65 | 123,375 | — | — |
| 1991-03-21 | $28.90 | $30.76 | 202,375 | — | — |
| 1991-03-20 | $29.20 | $31.08 | 136,375 | — | — |
| 1991-03-19 | $29.60 | $31.51 | 147,000 | — | — |
| 1991-03-18 | $29.80 | $31.72 | 117,000 | — | — |
| 1991-03-15 | $30.30 | $32.25 | 357,125 | — | — |
| 1991-03-14 | $31.10 | $33.10 | 187,750 | — | — |
| 1991-03-13 | $31.60 | $33.64 | 285,250 | — | — |
| 1991-03-12 | $30.80 | $32.78 | 275,125 | — | — |
| 1991-03-11 | $30.60 | $32.57 | 417,500 | — | — |
| 1991-03-08 | $31.40 | $33.42 | 278,625 | — | — |
| 1991-03-07 | $30.80 | $32.78 | 157,125 | — | — |
| 1991-03-06 | $31.00 | $33.00 | 212,875 | — | — |
| 1991-03-05 | $30.60 | $32.57 | 120,500 | — | — |
| 1991-03-04 | $30.90 | $32.89 | 201,500 | — | — |
| 1991-03-01 | $29.50 | $31.40 | 197,625 | — | — |
| 1991-02-28 | $29.10 | $30.97 | 349,000 | — | — |
| 1991-02-27 | $28.30 | $30.12 | 204,125 | — | — |
| 1991-02-26 | $28.10 | $29.91 | 77,875 | — | — |
| 1991-02-25 | $28.10 | $29.91 | 169,375 | — | — |
| 1991-02-22 | $27.60 | $29.38 | 244,125 | — | — |
| 1991-02-21 | $28.60 | $30.44 | 79,000 | — | — |
| 1991-02-20 | $28.70 | $30.55 | 110,000 | — | — |
| 1991-02-19 | $28.40 | $30.23 | 162,750 | — | — |
| 1991-02-15 | $29.30 | $31.19 | 153,125 | — | — |
| 1991-02-14 | $30.10 | $32.04 | 105,750 | — | — |
| 1991-02-13 | $29.90 | $31.83 | 138,875 | — | — |
| 1991-02-12 | $30.00 | $31.80 | 254,750 | — | — |
| 1991-02-11 | $29.30 | $31.06 | 124,625 | — | — |
| 1991-02-08 | $29.80 | $31.59 | 132,250 | — | — |
| 1991-02-07 | $29.80 | $31.59 | 230,875 | — | — |
| 1991-02-06 | $28.80 | $30.53 | 475,875 | — | — |
| 1991-02-05 | $28.00 | $29.68 | 163,125 | — | — |
| 1991-02-04 | $28.00 | $29.68 | 214,750 | — | — |
| 1991-02-01 | $28.80 | $30.53 | 170,625 | — | — |
| 1991-01-31 | $28.70 | $30.43 | 74,625 | — | — |
| 1991-01-30 | $28.30 | $30.00 | 120,875 | — | — |
| 1991-01-29 | $28.80 | $30.53 | 131,250 | — | — |
| 1991-01-28 | $28.70 | $30.43 | 262,500 | — | — |
| 1991-01-25 | $29.30 | $31.06 | 68,750 | — | — |
| 1991-01-24 | $29.30 | $31.06 | 207,625 | — | — |
| 1991-01-23 | $29.60 | $31.38 | 63,875 | — | — |
| 1991-01-22 | $30.20 | $32.02 | 116,000 | — | — |
| 1991-01-21 | $30.10 | $31.91 | 127,625 | — | — |
| 1991-01-18 | $29.60 | $31.38 | 183,500 | — | — |
| 1991-01-17 | $28.80 | $30.53 | 447,250 | — | — |
| 1991-01-16 | $31.70 | $33.61 | 329,750 | — | — |
| 1991-01-15 | $32.40 | $34.35 | 161,875 | — | — |
| 1991-01-14 | $32.90 | $34.88 | 287,500 | — | — |
| 1991-01-11 | $32.30 | $34.24 | 96,625 | — | — |
| 1991-01-10 | $32.10 | $34.03 | 110,500 | — | — |
| 1991-01-09 | $32.60 | $34.56 | 328,125 | — | — |
| 1991-01-08 | $32.90 | $34.88 | 224,000 | — | — |
| 1991-01-07 | $33.40 | $35.41 | 264,500 | — | — |
| 1991-01-04 | $30.60 | $32.44 | 104,250 | — | — |
| 1991-01-03 | $31.10 | $32.97 | 115,250 | — | — |
| 1991-01-02 | $32.00 | $33.92 | 327,250 | — | — |