Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $45.38 | $51.53 | 260,600 | — | — |
| 1995-12-28 | $45.13 | $51.24 | 257,200 | — | — |
| 1995-12-27 | $44.75 | $50.82 | 253,000 | — | — |
| 1995-12-26 | $45.63 | $51.81 | 99,200 | — | — |
| 1995-12-22 | $45.63 | $51.81 | 326,900 | — | — |
| 1995-12-21 | $46.00 | $52.24 | 221,000 | — | — |
| 1995-12-20 | $45.88 | $52.09 | 559,500 | — | — |
| 1995-12-19 | $45.25 | $51.38 | 684,200 | — | — |
| 1995-12-18 | $45.75 | $51.95 | 869,200 | — | — |
| 1995-12-15 | $44.75 | $50.82 | 867,800 | — | — |
| 1995-12-14 | $44.00 | $49.96 | 291,900 | — | — |
| 1995-12-13 | $43.63 | $49.54 | 598,000 | — | — |
| 1995-12-12 | $44.50 | $50.53 | 352,700 | — | — |
| 1995-12-11 | $44.88 | $50.96 | 319,800 | — | — |
| 1995-12-08 | $44.88 | $50.96 | 512,500 | — | — |
| 1995-12-07 | $44.38 | $50.39 | 854,900 | — | — |
| 1995-12-06 | $44.50 | $50.53 | 487,600 | — | — |
| 1995-12-05 | $44.50 | $50.53 | 576,300 | — | — |
| 1995-12-04 | $43.88 | $49.82 | 347,400 | — | — |
| 1995-12-01 | $43.13 | $48.97 | 245,800 | — | — |
| 1995-11-30 | $43.13 | $48.97 | 284,700 | — | — |
| 1995-11-29 | $43.00 | $48.83 | 522,800 | — | — |
| 1995-11-28 | $42.88 | $48.69 | 675,900 | — | — |
| 1995-11-27 | $41.13 | $46.70 | 513,500 | — | — |
| 1995-11-24 | $40.25 | $45.71 | 322,800 | — | — |
| 1995-11-22 | $39.63 | $45.00 | 456,700 | — | — |
| 1995-11-21 | $40.25 | $45.57 | 439,700 | — | — |
| 1995-11-20 | $40.50 | $45.85 | 286,700 | — | — |
| 1995-11-17 | $40.88 | $46.28 | 816,200 | — | — |
| 1995-11-16 | $40.50 | $45.85 | 363,700 | — | — |
| 1995-11-15 | $40.63 | $45.99 | 888,600 | — | — |
| 1995-11-14 | $40.38 | $45.71 | 1,680,400 | — | — |
| 1995-11-13 | $41.63 | $47.13 | 737,900 | — | — |
| 1995-11-10 | $43.13 | $48.82 | 600,900 | — | — |
| 1995-11-09 | $42.75 | $48.40 | 490,100 | — | — |
| 1995-11-08 | $41.75 | $47.27 | 584,900 | — | — |
| 1995-11-07 | $41.50 | $46.98 | 1,475,800 | — | — |
| 1995-11-06 | $39.75 | $45.00 | 837,100 | — | — |
| 1995-11-03 | $38.63 | $43.73 | 556,300 | — | — |
| 1995-11-02 | $39.13 | $44.30 | 715,200 | — | — |
| 1995-11-01 | $38.25 | $43.31 | 551,100 | — | — |
| 1995-10-31 | $37.75 | $42.74 | 283,000 | — | — |
| 1995-10-30 | $37.75 | $42.74 | 365,900 | — | — |
| 1995-10-27 | $37.63 | $42.60 | 984,900 | — | — |
| 1995-10-26 | $38.13 | $43.16 | 656,800 | — | — |
| 1995-10-25 | $38.75 | $43.87 | 478,500 | — | — |
| 1995-10-24 | $38.00 | $43.02 | 376,200 | — | — |
| 1995-10-23 | $38.00 | $43.02 | 358,300 | — | — |
| 1995-10-20 | $38.88 | $44.01 | 452,700 | — | — |
| 1995-10-19 | $38.38 | $43.45 | 539,000 | — | — |
| 1995-10-18 | $38.38 | $43.45 | 920,800 | — | — |
| 1995-10-17 | $39.50 | $44.72 | 498,300 | — | — |
| 1995-10-16 | $39.38 | $44.58 | 461,900 | — | — |
| 1995-10-13 | $40.75 | $46.14 | 537,400 | — | — |
| 1995-10-12 | $40.63 | $45.99 | 337,300 | — | — |
| 1995-10-11 | $41.88 | $47.41 | 103,200 | — | — |
| 1995-10-10 | $42.38 | $47.98 | 267,100 | — | — |
| 1995-10-09 | $42.38 | $47.98 | 355,100 | — | — |
| 1995-10-06 | $42.00 | $47.55 | 177,500 | — | — |
| 1995-10-05 | $41.63 | $47.13 | 121,000 | — | — |
| 1995-10-04 | $41.63 | $47.13 | 375,300 | — | — |
| 1995-10-03 | $41.63 | $47.13 | 335,200 | — | — |
| 1995-10-02 | $41.88 | $47.41 | 317,500 | — | — |
| 1995-09-29 | $42.50 | $48.12 | 180,100 | — | — |
| 1995-09-28 | $42.38 | $47.98 | 184,700 | — | — |
| 1995-09-27 | $42.63 | $48.26 | 214,500 | — | — |
| 1995-09-26 | $43.00 | $48.68 | 636,300 | — | — |
| 1995-09-25 | $43.13 | $48.82 | 350,900 | — | — |
| 1995-09-22 | $43.88 | $49.67 | 287,400 | — | — |
| 1995-09-21 | $44.63 | $50.52 | 356,300 | — | — |
| 1995-09-20 | $43.63 | $49.39 | 139,600 | — | — |
| 1995-09-19 | $44.00 | $49.82 | 289,300 | — | — |
| 1995-09-18 | $44.88 | $50.81 | 279,400 | — | — |
| 1995-09-15 | $44.75 | $50.66 | 248,400 | — | — |
| 1995-09-14 | $45.25 | $51.23 | 345,300 | — | — |
| 1995-09-13 | $44.88 | $50.81 | 278,000 | — | — |
| 1995-09-12 | $45.63 | $51.65 | 577,700 | — | — |
| 1995-09-11 | $44.63 | $50.52 | 424,900 | — | — |
| 1995-09-08 | $44.38 | $50.24 | 266,500 | — | — |
| 1995-09-07 | $44.38 | $50.24 | 532,900 | — | — |
| 1995-09-06 | $44.00 | $49.82 | 443,200 | — | — |
| 1995-09-05 | $43.63 | $49.39 | 275,200 | — | — |
| 1995-09-01 | $43.38 | $49.11 | 204,600 | — | — |
| 1995-08-31 | $43.50 | $49.25 | 249,600 | — | — |
| 1995-08-30 | $43.50 | $49.25 | 153,300 | — | — |
| 1995-08-29 | $44.50 | $50.38 | 114,100 | — | — |
| 1995-08-28 | $45.13 | $51.09 | 91,800 | — | — |
| 1995-08-25 | $45.25 | $51.23 | 138,200 | — | — |
| 1995-08-24 | $45.13 | $51.09 | 149,100 | — | — |
| 1995-08-23 | $45.50 | $51.51 | 446,200 | — | — |
| 1995-08-22 | $44.75 | $50.66 | 180,700 | — | — |
| 1995-08-21 | $45.13 | $51.09 | 315,100 | — | — |
| 1995-08-18 | $45.13 | $51.09 | 320,800 | — | — |
| 1995-08-17 | $44.88 | $50.81 | 375,900 | — | — |
| 1995-08-16 | $44.75 | $50.66 | 394,400 | — | — |
| 1995-08-15 | $45.63 | $51.65 | 376,200 | — | — |
| 1995-08-14 | $45.00 | $50.95 | 495,300 | — | — |
| 1995-08-11 | $43.13 | $48.82 | 267,000 | — | — |
| 1995-08-10 | $43.63 | $49.39 | 178,000 | — | — |
| 1995-08-09 | $44.00 | $49.82 | 234,700 | — | — |
| 1995-08-08 | $44.88 | $50.81 | 255,400 | — | — |
| 1995-08-07 | $44.13 | $49.96 | 278,500 | — | — |
| 1995-08-04 | $44.38 | $50.24 | 200,400 | — | — |
| 1995-08-03 | $45.38 | $51.37 | 291,200 | — | — |
| 1995-08-02 | $44.75 | $50.66 | 376,200 | — | — |
| 1995-08-01 | $45.00 | $50.95 | 639,000 | — | — |
| 1995-07-31 | $42.75 | $48.40 | 216,500 | — | — |
| 1995-07-28 | $43.88 | $49.54 | 437,800 | — | — |
| 1995-07-27 | $43.13 | $48.69 | 635,600 | — | — |
| 1995-07-26 | $45.13 | $50.95 | 344,700 | — | — |
| 1995-07-25 | $43.50 | $49.11 | 283,700 | — | — |
| 1995-07-24 | $44.25 | $49.96 | 245,300 | — | — |
| 1995-07-21 | $43.38 | $48.97 | 316,900 | — | — |
| 1995-07-20 | $43.13 | $48.69 | 305,500 | — | — |
| 1995-07-19 | $44.13 | $49.82 | 919,900 | — | — |
| 1995-07-18 | $45.38 | $51.23 | 389,700 | — | — |
| 1995-07-17 | $45.75 | $51.65 | 716,800 | — | — |
| 1995-07-14 | $45.00 | $50.81 | 465,000 | — | — |
| 1995-07-13 | $44.38 | $50.10 | 389,300 | — | — |
| 1995-07-12 | $45.00 | $50.81 | 996,400 | — | — |
| 1995-07-11 | $44.75 | $50.53 | 438,100 | — | — |
| 1995-07-10 | $43.38 | $48.97 | 243,600 | — | — |
| 1995-07-07 | $43.75 | $49.40 | 436,800 | — | — |
| 1995-07-06 | $43.13 | $48.69 | 351,900 | — | — |
| 1995-07-05 | $41.75 | $47.14 | 217,200 | — | — |
| 1995-07-03 | $42.00 | $47.42 | 96,600 | — | — |
| 1995-06-30 | $41.88 | $47.28 | 405,400 | — | — |
| 1995-06-29 | $42.50 | $47.99 | 201,700 | — | — |
| 1995-06-28 | $42.50 | $47.99 | 315,100 | — | — |
| 1995-06-27 | $43.50 | $49.11 | 318,200 | — | — |
| 1995-06-26 | $43.38 | $48.97 | 233,800 | — | — |
| 1995-06-23 | $44.38 | $50.10 | 280,500 | — | — |
| 1995-06-22 | $44.63 | $50.38 | 351,700 | — | — |
| 1995-06-21 | $44.25 | $49.96 | 300,700 | — | — |
| 1995-06-20 | $43.88 | $49.54 | 343,700 | — | — |
| 1995-06-19 | $45.13 | $50.95 | 413,400 | — | — |
| 1995-06-16 | $44.38 | $50.10 | 376,400 | — | — |
| 1995-06-15 | $44.88 | $50.67 | 1,020,000 | — | — |
| 1995-06-14 | $44.00 | $49.68 | 433,200 | — | — |
| 1995-06-13 | $43.25 | $48.83 | 228,800 | — | — |
| 1995-06-12 | $42.88 | $48.41 | 268,700 | — | — |
| 1995-06-09 | $42.75 | $48.27 | 429,600 | — | — |
| 1995-06-08 | $43.00 | $48.55 | 362,500 | — | — |
| 1995-06-07 | $42.88 | $48.41 | 421,500 | — | — |
| 1995-06-06 | $41.88 | $47.28 | 188,200 | — | — |
| 1995-06-05 | $42.38 | $47.84 | 260,700 | — | — |
| 1995-06-02 | $41.88 | $47.28 | 312,300 | — | — |
| 1995-06-01 | $42.75 | $48.27 | 318,800 | — | — |
| 1995-05-31 | $41.75 | $47.14 | 287,000 | — | — |
| 1995-05-30 | $41.13 | $46.43 | 181,800 | — | — |
| 1995-05-26 | $42.00 | $47.42 | 501,600 | — | — |
| 1995-05-25 | $42.13 | $47.56 | 374,200 | — | — |
| 1995-05-24 | $42.38 | $47.71 | 459,500 | — | — |
| 1995-05-23 | $41.25 | $46.44 | 499,400 | — | — |
| 1995-05-22 | $40.63 | $45.74 | 233,300 | — | — |
| 1995-05-19 | $40.88 | $46.02 | 328,600 | — | — |
| 1995-05-18 | $41.25 | $46.44 | 555,900 | — | — |
| 1995-05-17 | $40.50 | $45.60 | 367,800 | — | — |
| 1995-05-16 | $39.88 | $44.89 | 281,800 | — | — |
| 1995-05-15 | $39.63 | $44.61 | 389,300 | — | — |
| 1995-05-12 | $38.50 | $43.35 | 501,200 | — | — |
| 1995-05-11 | $38.38 | $43.21 | 693,100 | — | — |
| 1995-05-10 | $39.00 | $43.91 | 578,900 | — | — |
| 1995-05-09 | $39.50 | $44.47 | 709,300 | — | — |
| 1995-05-08 | $41.50 | $46.72 | 152,800 | — | — |
| 1995-05-05 | $41.50 | $46.72 | 225,100 | — | — |
| 1995-05-04 | $42.25 | $47.57 | 472,500 | — | — |
| 1995-05-03 | $41.88 | $47.15 | 416,700 | — | — |
| 1995-05-02 | $42.13 | $47.43 | 348,800 | — | — |
| 1995-05-01 | $42.13 | $47.43 | 506,000 | — | — |
| 1995-04-28 | $41.88 | $47.15 | 439,600 | — | — |
| 1995-04-27 | $43.00 | $48.41 | 463,500 | — | — |
| 1995-04-26 | $41.75 | $47.00 | 476,700 | — | — |
| 1995-04-25 | $42.88 | $48.27 | 192,200 | — | — |
| 1995-04-24 | $42.88 | $48.27 | 209,200 | — | — |
| 1995-04-21 | $42.50 | $47.85 | 348,700 | — | — |
| 1995-04-20 | $41.88 | $47.15 | 502,100 | — | — |
| 1995-04-19 | $43.38 | $48.83 | 1,023,300 | — | — |
| 1995-04-18 | $43.88 | $49.40 | 879,000 | — | — |
| 1995-04-17 | $43.75 | $49.26 | 783,700 | — | — |
| 1995-04-13 | $41.63 | $46.86 | 410,400 | — | — |
| 1995-04-12 | $43.00 | $48.41 | 246,200 | — | — |
| 1995-04-11 | $42.75 | $48.13 | 204,000 | — | — |
| 1995-04-10 | $42.38 | $47.71 | 287,300 | — | — |
| 1995-04-07 | $43.00 | $48.41 | 345,700 | — | — |
| 1995-04-06 | $43.25 | $48.69 | 405,100 | — | — |
| 1995-04-05 | $43.75 | $49.26 | 492,600 | — | — |
| 1995-04-04 | $42.63 | $47.99 | 228,400 | — | — |
| 1995-04-03 | $43.13 | $48.55 | 437,700 | — | — |
| 1995-03-31 | $42.75 | $48.13 | 1,038,800 | — | — |
| 1995-03-30 | $42.63 | $47.99 | 876,100 | — | — |
| 1995-03-29 | $41.00 | $46.16 | 400,900 | — | — |
| 1995-03-28 | $41.38 | $46.58 | 317,100 | — | — |
| 1995-03-27 | $40.75 | $45.88 | 248,500 | — | — |
| 1995-03-24 | $40.25 | $45.32 | 399,000 | — | — |
| 1995-03-23 | $41.00 | $46.16 | 299,400 | — | — |
| 1995-03-22 | $40.75 | $45.88 | 261,300 | — | — |
| 1995-03-21 | $40.88 | $46.02 | 357,700 | — | — |
| 1995-03-20 | $41.50 | $46.72 | 465,600 | — | — |
| 1995-03-17 | $40.75 | $45.88 | 758,500 | — | — |
| 1995-03-16 | $39.75 | $44.75 | 412,000 | — | — |
| 1995-03-15 | $40.25 | $45.32 | 396,800 | — | — |
| 1995-03-14 | $40.13 | $45.18 | 248,300 | — | — |
| 1995-03-13 | $39.63 | $44.61 | 541,800 | — | — |
| 1995-03-10 | $39.13 | $44.05 | 591,100 | — | — |
| 1995-03-09 | $39.88 | $44.89 | 613,100 | — | — |
| 1995-03-08 | $39.25 | $44.19 | 1,321,000 | — | — |
| 1995-03-07 | $40.63 | $45.74 | 1,999,300 | — | — |
| 1995-03-06 | $37.63 | $42.36 | 726,700 | — | — |
| 1995-03-03 | $35.38 | $39.83 | 342,700 | — | — |
| 1995-03-02 | $36.25 | $40.81 | 659,100 | — | — |
| 1995-03-01 | $35.38 | $39.83 | 261,900 | — | — |
| 1995-02-28 | $36.13 | $40.67 | 273,300 | — | — |
| 1995-02-27 | $36.00 | $40.53 | 265,000 | — | — |
| 1995-02-24 | $36.13 | $40.67 | 381,600 | — | — |
| 1995-02-23 | $36.25 | $40.81 | 427,800 | — | — |
| 1995-02-22 | $37.13 | $41.80 | 499,500 | — | — |
| 1995-02-21 | $36.50 | $41.09 | 521,500 | — | — |
| 1995-02-17 | $35.63 | $40.11 | 494,100 | — | — |
| 1995-02-16 | $34.50 | $38.84 | 283,000 | — | — |
| 1995-02-15 | $34.13 | $38.42 | 298,300 | — | — |
| 1995-02-14 | $34.13 | $38.42 | 423,500 | — | — |
| 1995-02-13 | $34.13 | $38.42 | 391,800 | — | — |
| 1995-02-10 | $34.25 | $38.56 | 178,700 | — | — |
| 1995-02-09 | $34.25 | $38.56 | 444,000 | — | — |
| 1995-02-08 | $33.75 | $38.00 | 519,500 | — | — |
| 1995-02-07 | $33.25 | $37.44 | 684,300 | — | — |
| 1995-02-06 | $34.13 | $38.42 | 924,200 | — | — |
| 1995-02-03 | $34.25 | $38.56 | 348,800 | — | — |
| 1995-02-02 | $35.00 | $39.41 | 307,700 | — | — |
| 1995-02-01 | $34.75 | $38.99 | 235,200 | — | — |
| 1995-01-31 | $34.38 | $38.57 | 431,200 | — | — |
| 1995-01-30 | $34.38 | $38.57 | 258,900 | — | — |
| 1995-01-27 | $33.88 | $38.01 | 351,200 | — | — |
| 1995-01-26 | $34.88 | $39.13 | 356,600 | — | — |
| 1995-01-25 | $35.50 | $39.83 | 563,600 | — | — |
| 1995-01-24 | $35.75 | $40.11 | 286,700 | — | — |
| 1995-01-23 | $36.00 | $40.39 | 241,900 | — | — |
| 1995-01-20 | $37.25 | $41.79 | 493,100 | — | — |
| 1995-01-19 | $37.25 | $41.79 | 371,500 | — | — |
| 1995-01-18 | $36.63 | $41.09 | 371,700 | — | — |
| 1995-01-17 | $36.13 | $40.53 | 295,900 | — | — |
| 1995-01-16 | $35.75 | $40.11 | 235,000 | — | — |
| 1995-01-13 | $36.38 | $40.81 | 392,600 | — | — |
| 1995-01-12 | $36.88 | $41.37 | 887,400 | — | — |
| 1995-01-11 | $35.88 | $40.25 | 577,700 | — | — |
| 1995-01-10 | $34.50 | $38.71 | 288,700 | — | — |
| 1995-01-09 | $34.13 | $38.29 | 320,800 | — | — |
| 1995-01-06 | $33.75 | $37.87 | 463,200 | — | — |
| 1995-01-05 | $33.88 | $38.01 | 324,100 | — | — |
| 1995-01-04 | $33.67 | $37.78 | 923,500 | — | — |
| 1995-01-03 | $35.25 | $39.55 | 342,700 | — | — |