Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $136.50 | $136.50 | 689,600 | — | — |
| 2024-12-30 | $137.06 | $137.06 | 747,600 | — | — |
| 2024-12-27 | $139.44 | $139.44 | 602,600 | — | — |
| 2024-12-26 | $139.03 | $139.03 | 920,900 | — | — |
| 2024-12-24 | $136.53 | $136.53 | 341,400 | — | — |
| 2024-12-23 | $136.99 | $136.99 | 1,302,700 | — | — |
| 2024-12-20 | $135.42 | $135.42 | 2,265,600 | — | — |
| 2024-12-19 | $134.96 | $134.96 | 983,200 | — | — |
| 2024-12-18 | $135.45 | $135.45 | 2,135,100 | — | — |
| 2024-12-17 | $136.69 | $136.69 | 1,578,200 | — | — |
| 2024-12-16 | $133.05 | $133.05 | 1,651,100 | — | — |
| 2024-12-13 | $126.70 | $126.70 | 781,700 | — | — |
| 2024-12-12 | $126.79 | $126.79 | 553,500 | — | — |
| 2024-12-11 | $128.22 | $128.22 | 725,300 | — | — |
| 2024-12-10 | $128.96 | $128.96 | 804,900 | — | — |
| 2024-12-09 | $129.12 | $129.12 | 682,500 | — | — |
| 2024-12-06 | $128.14 | $128.14 | 548,500 | — | — |
| 2024-12-05 | $126.42 | $126.42 | 540,400 | — | — |
| 2024-12-04 | $127.74 | $127.74 | 705,100 | — | — |
| 2024-12-03 | $125.44 | $125.44 | 751,300 | — | — |
| 2024-12-02 | $125.89 | $125.89 | 819,700 | — | — |
| 2024-11-29 | $126.75 | $126.75 | 403,300 | — | — |
| 2024-11-27 | $126.59 | $126.59 | 739,700 | — | — |
| 2024-11-26 | $127.91 | $127.91 | 757,600 | — | — |
| 2024-11-25 | $127.11 | $127.11 | 1,563,600 | — | — |
| 2024-11-22 | $125.65 | $125.65 | 1,206,800 | — | — |
| 2024-11-21 | $125.00 | $125.00 | 1,201,800 | — | — |
| 2024-11-20 | $123.29 | $123.29 | 1,435,200 | — | — |
| 2024-11-19 | $119.13 | $119.13 | 1,092,800 | — | — |
| 2024-11-18 | $117.62 | $117.62 | 1,045,400 | — | — |
| 2024-11-15 | $117.44 | $117.44 | 1,255,300 | — | — |
| 2024-11-14 | $122.88 | $122.88 | 876,500 | — | — |
| 2024-11-13 | $125.51 | $125.51 | 807,400 | — | — |
| 2024-11-12 | $127.01 | $127.01 | 893,300 | — | — |
| 2024-11-11 | $127.17 | $127.17 | 1,267,700 | — | — |
| 2024-11-08 | $125.74 | $125.74 | 561,800 | — | — |
| 2024-11-07 | $123.98 | $123.98 | 755,200 | — | — |
| 2024-11-06 | $125.30 | $125.30 | 1,214,500 | — | — |
| 2024-11-05 | $121.53 | $121.53 | 748,200 | — | — |
| 2024-11-04 | $120.53 | $120.53 | 1,018,500 | — | — |
| 2024-11-01 | $122.21 | $122.21 | 1,512,400 | — | — |
| 2024-10-31 | $120.27 | $120.27 | 1,362,600 | — | — |
| 2024-10-30 | $124.33 | $124.33 | 2,596,300 | — | — |
| 2024-10-29 | $116.19 | $116.19 | 1,136,600 | — | — |
| 2024-10-28 | $116.20 | $116.20 | 676,200 | — | — |
| 2024-10-25 | $116.08 | $116.08 | 1,009,700 | — | — |
| 2024-10-24 | $115.52 | $115.52 | 797,400 | — | — |
| 2024-10-23 | $115.08 | $115.08 | 582,000 | — | — |
| 2024-10-22 | $116.78 | $116.78 | 576,900 | — | — |
| 2024-10-21 | $116.57 | $116.57 | 550,800 | — | — |
| 2024-10-18 | $118.01 | $118.01 | 1,006,000 | — | — |
| 2024-10-17 | $118.46 | $118.46 | 728,000 | — | — |
| 2024-10-16 | $118.35 | $118.35 | 864,300 | — | — |
| 2024-10-15 | $117.34 | $117.34 | 955,900 | — | — |
| 2024-10-14 | $116.44 | $116.44 | 623,900 | — | — |
| 2024-10-11 | $115.49 | $115.49 | 781,000 | — | — |
| 2024-10-10 | $112.41 | $112.41 | 487,900 | — | — |
| 2024-10-09 | $111.62 | $111.62 | 373,100 | — | — |
| 2024-10-08 | $111.66 | $111.66 | 684,600 | — | — |
| 2024-10-07 | $112.16 | $112.16 | 573,400 | — | — |
| 2024-10-04 | $114.00 | $114.00 | 784,300 | — | — |
| 2024-10-03 | $111.88 | $111.88 | 1,323,900 | — | — |
| 2024-10-02 | $113.95 | $113.95 | 730,300 | — | — |
| 2024-10-01 | $114.15 | $114.15 | 718,300 | — | — |
| 2024-09-30 | $115.22 | $115.22 | 882,500 | — | — |
| 2024-09-27 | $115.06 | $115.06 | 936,400 | — | — |
| 2024-09-26 | $115.93 | $115.93 | 643,400 | — | — |
| 2024-09-25 | $114.55 | $114.55 | 1,123,400 | — | — |
| 2024-09-24 | $116.49 | $116.49 | 882,000 | — | — |
| 2024-09-23 | $117.75 | $117.75 | 948,100 | — | — |
| 2024-09-20 | $118.35 | $118.35 | 1,282,600 | — | — |
| 2024-09-19 | $120.46 | $120.46 | 788,200 | — | — |
| 2024-09-18 | $119.85 | $119.85 | 1,049,100 | — | — |
| 2024-09-17 | $122.31 | $122.31 | 757,300 | — | — |
| 2024-09-16 | $122.25 | $122.25 | 721,300 | — | — |
| 2024-09-13 | $122.25 | $122.25 | 917,800 | — | — |
| 2024-09-12 | $121.28 | $121.28 | 530,600 | — | — |
| 2024-09-11 | $121.47 | $121.47 | 1,056,400 | — | — |
| 2024-09-10 | $119.10 | $119.10 | 1,083,100 | — | — |
| 2024-09-09 | $120.64 | $120.64 | 1,022,800 | — | — |
| 2024-09-06 | $120.17 | $120.17 | 869,000 | — | — |
| 2024-09-05 | $121.21 | $121.21 | 2,192,600 | — | — |
| 2024-09-04 | $122.54 | $122.54 | 1,155,100 | — | — |
| 2024-09-03 | $125.10 | $125.10 | 1,370,500 | — | — |
| 2024-08-30 | $127.06 | $127.06 | 1,236,900 | — | — |
| 2024-08-29 | $128.43 | $128.43 | 1,759,300 | — | — |
| 2024-08-28 | $123.76 | $123.76 | 4,827,600 | — | — |
| 2024-08-27 | $152.55 | $152.55 | 381,500 | — | — |
| 2024-08-26 | $152.27 | $152.27 | 490,800 | — | — |
| 2024-08-23 | $152.81 | $152.81 | 527,800 | — | — |
| 2024-08-22 | $152.57 | $152.57 | 645,400 | — | — |
| 2024-08-21 | $150.89 | $150.89 | 682,700 | — | — |
| 2024-08-20 | $149.59 | $149.59 | 658,200 | — | — |
| 2024-08-19 | $148.24 | $148.24 | 881,700 | — | — |
| 2024-08-16 | $145.01 | $145.01 | 711,500 | — | — |
| 2024-08-15 | $147.77 | $147.77 | 720,200 | — | — |
| 2024-08-14 | $146.69 | $146.69 | 620,000 | — | — |
| 2024-08-13 | $150.70 | $150.70 | 645,600 | — | — |
| 2024-08-12 | $147.29 | $147.29 | 559,900 | — | — |
| 2024-08-09 | $147.32 | $147.32 | 684,300 | — | — |
| 2024-08-08 | $146.73 | $146.73 | 862,600 | — | — |
| 2024-08-07 | $144.13 | $144.13 | 651,800 | — | — |
| 2024-08-06 | $145.63 | $145.63 | 808,900 | — | — |
| 2024-08-05 | $147.70 | $147.70 | 909,600 | — | — |
| 2024-08-02 | $153.14 | $153.14 | 799,300 | — | — |
| 2024-08-01 | $153.15 | $153.15 | 2,028,200 | — | — |
| 2024-07-31 | $141.57 | $141.57 | 1,469,000 | — | — |
| 2024-07-30 | $141.18 | $141.18 | 1,421,100 | — | — |
| 2024-07-29 | $145.25 | $145.25 | 826,000 | — | — |
| 2024-07-26 | $146.80 | $146.80 | 744,800 | — | — |
| 2024-07-25 | $146.10 | $146.10 | 621,500 | — | — |
| 2024-07-24 | $145.88 | $145.88 | 623,600 | — | — |
| 2024-07-23 | $145.44 | $145.44 | 432,500 | — | — |
| 2024-07-22 | $145.28 | $145.28 | 554,600 | — | — |
| 2024-07-19 | $145.69 | $145.69 | 600,000 | — | — |
| 2024-07-18 | $144.14 | $144.14 | 581,500 | — | — |
| 2024-07-17 | $144.65 | $144.65 | 655,500 | — | — |
| 2024-07-16 | $147.45 | $147.45 | 716,400 | — | — |
| 2024-07-15 | $147.46 | $147.46 | 417,900 | — | — |
| 2024-07-12 | $147.43 | $147.43 | 700,600 | — | — |
| 2024-07-11 | $146.50 | $146.50 | 808,000 | — | — |
| 2024-07-10 | $147.12 | $147.12 | 800,100 | — | — |
| 2024-07-09 | $143.30 | $143.30 | 608,200 | — | — |
| 2024-07-08 | $142.24 | $142.24 | 581,200 | — | — |
| 2024-07-05 | $139.08 | $139.08 | 445,200 | — | — |
| 2024-07-03 | $138.23 | $138.23 | 411,000 | — | — |
| 2024-07-02 | $137.49 | $137.49 | 728,600 | — | — |
| 2024-07-01 | $140.11 | $140.11 | 801,900 | — | — |
| 2024-06-28 | $137.67 | $137.67 | 1,531,900 | — | — |
| 2024-06-27 | $134.31 | $134.31 | 889,300 | — | — |
| 2024-06-26 | $135.83 | $135.83 | 616,800 | — | — |
| 2024-06-25 | $135.08 | $135.08 | 914,100 | — | — |
| 2024-06-24 | $133.62 | $133.62 | 770,700 | — | — |
| 2024-06-21 | $134.57 | $134.57 | 2,188,300 | — | — |
| 2024-06-20 | $134.07 | $134.07 | 988,700 | — | — |
| 2024-06-18 | $130.86 | $130.86 | 1,013,000 | — | — |
| 2024-06-17 | $135.29 | $135.29 | 546,900 | — | — |
| 2024-06-14 | $135.45 | $135.45 | 432,800 | — | — |
| 2024-06-13 | $136.26 | $136.26 | 583,900 | — | — |
| 2024-06-12 | $134.62 | $134.62 | 653,100 | — | — |
| 2024-06-11 | $133.15 | $133.15 | 550,800 | — | — |
| 2024-06-10 | $134.70 | $134.70 | 475,800 | — | — |
| 2024-06-07 | $134.97 | $134.97 | 496,100 | — | — |
| 2024-06-06 | $133.07 | $133.07 | 892,700 | — | — |
| 2024-06-05 | $133.69 | $133.69 | 779,200 | — | — |
| 2024-06-04 | $133.48 | $133.48 | 1,281,200 | — | — |
| 2024-06-03 | $139.92 | $139.92 | 862,000 | — | — |
| 2024-05-31 | $135.41 | $135.41 | 1,537,400 | — | — |
| 2024-05-30 | $136.66 | $136.66 | 761,800 | — | — |
| 2024-05-29 | $134.62 | $134.62 | 1,475,900 | — | — |
| 2024-05-28 | $140.48 | $140.48 | 569,300 | — | — |
| 2024-05-24 | $139.40 | $139.40 | 423,800 | — | — |
| 2024-05-23 | $140.51 | $140.51 | 612,900 | — | — |
| 2024-05-22 | $139.43 | $139.43 | 1,173,700 | — | — |
| 2024-05-21 | $140.55 | $140.55 | 538,900 | — | — |
| 2024-05-20 | $141.65 | $141.65 | 500,600 | — | — |
| 2024-05-17 | $142.29 | $142.29 | 641,900 | — | — |
| 2024-05-16 | $141.91 | $141.91 | 671,000 | — | — |
| 2024-05-15 | $142.00 | $142.00 | 684,700 | — | — |
| 2024-05-14 | $138.48 | $138.48 | 637,500 | — | — |
| 2024-05-13 | $136.15 | $136.15 | 712,800 | — | — |
| 2024-05-10 | $136.70 | $136.70 | 679,300 | — | — |
| 2024-05-09 | $139.66 | $139.66 | 479,500 | — | — |
| 2024-05-08 | $139.02 | $139.02 | 653,600 | — | — |
| 2024-05-07 | $143.19 | $143.19 | 667,300 | — | — |
| 2024-05-06 | $141.71 | $141.71 | 495,100 | — | — |
| 2024-05-03 | $140.71 | $140.71 | 616,600 | — | — |
| 2024-05-02 | $139.83 | $139.83 | 882,400 | — | — |
| 2024-05-01 | $143.03 | $143.03 | 1,601,900 | — | — |
| 2024-04-30 | $137.54 | $137.54 | 966,500 | — | — |
| 2024-04-29 | $138.89 | $138.89 | 681,700 | — | — |
| 2024-04-26 | $135.99 | $135.99 | 717,600 | — | — |
| 2024-04-25 | $137.76 | $137.76 | 735,800 | — | — |
| 2024-04-24 | $138.97 | $138.97 | 928,000 | — | — |
| 2024-04-23 | $140.09 | $140.09 | 1,607,700 | — | — |
| 2024-04-22 | $133.66 | $133.66 | 575,100 | — | — |
| 2024-04-19 | $132.00 | $132.00 | 556,300 | — | — |
| 2024-04-18 | $132.54 | $132.54 | 586,500 | — | — |
| 2024-04-17 | $133.23 | $133.23 | 571,100 | — | — |
| 2024-04-16 | $132.99 | $132.99 | 1,033,100 | — | — |
| 2024-04-15 | $131.74 | $131.74 | 767,200 | — | — |
| 2024-04-12 | $134.66 | $134.66 | 577,300 | — | — |
| 2024-04-11 | $135.93 | $135.93 | 809,100 | — | — |
| 2024-04-10 | $138.09 | $138.09 | 639,100 | — | — |
| 2024-04-09 | $138.94 | $138.94 | 599,000 | — | — |
| 2024-04-08 | $139.44 | $139.44 | 615,600 | — | — |
| 2024-04-05 | $138.92 | $138.92 | 458,600 | — | — |
| 2024-04-04 | $137.61 | $137.61 | 1,015,200 | — | — |
| 2024-04-03 | $137.59 | $137.59 | 614,100 | — | — |
| 2024-04-02 | $137.74 | $137.74 | 913,900 | — | — |
| 2024-04-01 | $141.38 | $141.38 | 995,800 | — | — |
| 2024-03-28 | $137.92 | $137.92 | 1,245,700 | — | — |
| 2024-03-27 | $137.83 | $137.83 | 1,174,100 | — | — |
| 2024-03-26 | $141.16 | $141.16 | 594,700 | — | — |
| 2024-03-25 | $140.25 | $140.25 | 535,100 | — | — |
| 2024-03-22 | $141.43 | $141.43 | 938,500 | — | — |
| 2024-03-21 | $143.74 | $143.74 | 2,512,100 | — | — |
| 2024-03-20 | $140.65 | $140.65 | 653,000 | — | — |
| 2024-03-19 | $140.87 | $140.87 | 754,500 | — | — |
| 2024-03-18 | $139.44 | $139.44 | 664,600 | — | — |
| 2024-03-15 | $139.10 | $139.10 | 1,739,200 | — | — |
| 2024-03-14 | $139.16 | $139.16 | 1,182,200 | — | — |
| 2024-03-13 | $141.80 | $141.80 | 1,073,400 | — | — |
| 2024-03-12 | $137.74 | $137.74 | 651,000 | — | — |
| 2024-03-11 | $138.61 | $138.61 | 616,800 | — | — |
| 2024-03-08 | $139.22 | $139.22 | 998,800 | — | — |
| 2024-03-07 | $135.33 | $135.33 | 737,400 | — | — |
| 2024-03-06 | $132.25 | $132.25 | 623,800 | — | — |
| 2024-03-05 | $133.67 | $133.67 | 927,600 | — | — |
| 2024-03-04 | $133.12 | $133.12 | 962,800 | — | — |
| 2024-03-01 | $131.30 | $131.30 | 1,322,100 | — | — |
| 2024-02-29 | $130.40 | $130.40 | 1,717,400 | — | — |
| 2024-02-28 | $134.66 | $134.66 | 842,200 | — | — |
| 2024-02-27 | $136.03 | $136.03 | 818,600 | — | — |
| 2024-02-26 | $135.58 | $135.58 | 777,300 | — | — |
| 2024-02-23 | $134.18 | $134.18 | 542,100 | — | — |
| 2024-02-22 | $133.37 | $133.37 | 646,700 | — | — |
| 2024-02-21 | $130.65 | $130.65 | 812,300 | — | — |
| 2024-02-20 | $132.65 | $132.65 | 811,600 | — | — |
| 2024-02-16 | $132.31 | $132.31 | 725,800 | — | — |
| 2024-02-15 | $134.00 | $134.00 | 638,000 | — | — |
| 2024-02-14 | $131.77 | $131.77 | 780,700 | — | — |
| 2024-02-13 | $133.84 | $133.84 | 1,768,600 | — | — |
| 2024-02-12 | $130.43 | $130.43 | 1,012,400 | — | — |
| 2024-02-09 | $132.30 | $132.30 | 693,300 | — | — |
| 2024-02-08 | $134.42 | $134.42 | 1,011,000 | — | — |
| 2024-02-07 | $136.29 | $136.29 | 1,639,000 | — | — |
| 2024-02-06 | $142.96 | $142.96 | 1,034,100 | — | — |
| 2024-02-05 | $141.66 | $141.66 | 672,700 | — | — |
| 2024-02-02 | $141.74 | $141.74 | 395,800 | — | — |
| 2024-02-01 | $142.45 | $142.45 | 858,400 | — | — |
| 2024-01-31 | $139.77 | $139.77 | 1,148,500 | — | — |
| 2024-01-30 | $142.06 | $142.06 | 474,600 | — | — |
| 2024-01-29 | $142.22 | $142.22 | 597,800 | — | — |
| 2024-01-26 | $142.15 | $142.15 | 716,600 | — | — |
| 2024-01-25 | $141.01 | $141.01 | 585,000 | — | — |
| 2024-01-24 | $140.11 | $140.11 | 637,600 | — | — |
| 2024-01-23 | $140.41 | $140.41 | 803,000 | — | — |
| 2024-01-22 | $139.80 | $139.80 | 834,300 | — | — |
| 2024-01-19 | $137.37 | $137.37 | 636,800 | — | — |
| 2024-01-18 | $136.75 | $136.75 | 993,400 | — | — |
| 2024-01-17 | $137.12 | $137.12 | 1,100,400 | — | — |
| 2024-01-16 | $132.62 | $132.62 | 705,700 | — | — |
| 2024-01-12 | $132.03 | $132.03 | 573,200 | — | — |
| 2024-01-11 | $130.58 | $130.58 | 604,500 | — | — |
| 2024-01-10 | $132.39 | $132.39 | 623,400 | — | — |
| 2024-01-09 | $133.71 | $133.71 | 467,200 | — | — |
| 2024-01-08 | $133.94 | $133.94 | 762,000 | — | — |
| 2024-01-05 | $132.48 | $132.48 | 824,100 | — | — |
| 2024-01-04 | $133.58 | $133.58 | 782,300 | — | — |
| 2024-01-03 | $132.73 | $132.73 | 623,000 | — | — |
| 2024-01-02 | $131.73 | $131.73 | 767,800 | — | — |