Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $56.57 | $56.57 | 1,593,300 | — | — |
| 2015-12-30 | $56.49 | $56.49 | 558,200 | — | — |
| 2015-12-29 | $56.49 | $56.49 | 684,000 | — | — |
| 2015-12-28 | $53.01 | $53.01 | 474,700 | — | — |
| 2015-12-24 | $53.25 | $53.25 | 732,400 | — | — |
| 2015-12-23 | $51.03 | $51.03 | 552,000 | — | — |
| 2015-12-22 | $51.15 | $51.15 | 309,100 | — | — |
| 2015-12-21 | $51.39 | $51.39 | 516,800 | — | — |
| 2015-12-18 | $51.87 | $51.87 | 1,476,200 | — | — |
| 2015-12-17 | $52.59 | $52.59 | 1,334,600 | — | — |
| 2015-12-16 | $55.43 | $55.43 | 657,500 | — | — |
| 2015-12-15 | $52.97 | $52.97 | 749,000 | — | — |
| 2015-12-14 | $51.21 | $51.21 | 753,700 | — | — |
| 2015-12-11 | $51.60 | $51.60 | 545,400 | — | — |
| 2015-12-10 | $53.11 | $53.11 | 443,900 | — | — |
| 2015-12-09 | $51.58 | $51.58 | 437,100 | — | — |
| 2015-12-08 | $53.28 | $53.28 | 621,100 | — | — |
| 2015-12-07 | $51.42 | $51.42 | 617,000 | — | — |
| 2015-12-04 | $53.48 | $53.48 | 565,900 | — | — |
| 2015-12-03 | $50.98 | $50.98 | 766,000 | — | — |
| 2015-12-02 | $52.65 | $52.65 | 599,300 | — | — |
| 2015-12-01 | $53.25 | $53.25 | 1,102,100 | — | — |
| 2015-11-30 | $54.37 | $54.37 | 1,350,800 | — | — |
| 2015-11-27 | $57.63 | $57.63 | 393,000 | — | — |
| 2015-11-25 | $55.90 | $55.90 | 610,400 | — | — |
| 2015-11-24 | $54.77 | $54.77 | 371,200 | — | — |
| 2015-11-23 | $54.84 | $54.84 | 578,100 | — | — |
| 2015-11-20 | $54.10 | $54.10 | 586,200 | — | — |
| 2015-11-19 | $53.67 | $53.67 | 559,100 | — | — |
| 2015-11-18 | $56.49 | $56.49 | 871,400 | — | — |
| 2015-11-17 | $54.27 | $54.27 | 659,600 | — | — |
| 2015-11-16 | $51.92 | $51.92 | 595,900 | — | — |
| 2015-11-13 | $52.13 | $52.13 | 509,700 | — | — |
| 2015-11-12 | $51.53 | $51.53 | 751,000 | — | — |
| 2015-11-11 | $51.49 | $51.49 | 580,600 | — | — |
| 2015-11-10 | $52.47 | $52.47 | 619,800 | — | — |
| 2015-11-09 | $52.52 | $52.52 | 788,500 | — | — |
| 2015-11-06 | $53.49 | $53.49 | 739,000 | — | — |
| 2015-11-05 | $53.59 | $53.59 | 737,900 | — | — |
| 2015-11-04 | $54.04 | $54.04 | 755,700 | — | — |
| 2015-11-03 | $53.17 | $53.17 | 981,500 | — | — |
| 2015-11-02 | $52.42 | $52.42 | 946,300 | — | — |
| 2015-10-30 | $49.09 | $49.09 | 1,209,400 | — | — |
| 2015-10-29 | $49.97 | $49.97 | 951,200 | — | — |
| 2015-10-28 | $51.43 | $51.43 | 1,143,700 | — | — |
| 2015-10-27 | $48.76 | $48.76 | 790,900 | — | — |
| 2015-10-26 | $46.61 | $46.61 | 1,243,300 | — | — |
| 2015-10-23 | $48.00 | $48.00 | 1,675,500 | — | — |
| 2015-10-22 | $47.47 | $47.47 | 976,500 | — | — |
| 2015-10-21 | $46.96 | $46.96 | 868,900 | — | — |
| 2015-10-20 | $46.88 | $46.88 | 1,179,600 | — | — |
| 2015-10-19 | $48.98 | $48.98 | 843,400 | — | — |
| 2015-10-16 | $47.93 | $47.93 | 1,136,500 | — | — |
| 2015-10-15 | $48.56 | $48.56 | 1,417,100 | — | — |
| 2015-10-14 | $44.61 | $44.61 | 1,213,300 | — | — |
| 2015-10-13 | $45.75 | $45.75 | 2,218,800 | — | — |
| 2015-10-12 | $45.82 | $45.82 | 1,331,200 | — | — |
| 2015-10-09 | $46.10 | $46.10 | 2,322,800 | — | — |
| 2015-10-08 | $43.60 | $43.60 | 7,680,200 | — | — |
| 2015-10-07 | $38.93 | $38.93 | 1,409,700 | — | — |
| 2015-10-06 | $40.00 | $40.00 | 1,661,300 | — | — |
| 2015-10-05 | $42.72 | $42.72 | 1,005,300 | — | — |
| 2015-10-02 | $44.07 | $44.07 | 1,326,500 | — | — |
| 2015-10-01 | $40.95 | $40.95 | 1,200,500 | — | — |
| 2015-09-30 | $39.79 | $39.79 | 1,926,000 | — | — |
| 2015-09-29 | $35.80 | $35.80 | 1,682,500 | — | — |
| 2015-09-28 | $35.34 | $35.34 | 2,380,000 | — | — |
| 2015-09-25 | $40.76 | $40.76 | 1,454,600 | — | — |
| 2015-09-24 | $46.06 | $46.06 | 879,900 | — | — |
| 2015-09-23 | $47.28 | $47.28 | 898,900 | — | — |
| 2015-09-22 | $48.54 | $48.54 | 1,467,500 | — | — |
| 2015-09-21 | $50.18 | $50.18 | 1,224,800 | — | — |
| 2015-09-18 | $54.90 | $54.90 | 1,294,500 | — | — |
| 2015-09-17 | $54.93 | $54.93 | 910,700 | — | — |
| 2015-09-16 | $54.29 | $54.29 | 1,717,300 | — | — |
| 2015-09-15 | $53.42 | $53.42 | 634,300 | — | — |
| 2015-09-14 | $53.16 | $53.16 | 780,400 | — | — |
| 2015-09-11 | $54.09 | $54.09 | 865,900 | — | — |
| 2015-09-10 | $53.56 | $53.56 | 1,830,100 | — | — |
| 2015-09-09 | $50.50 | $50.50 | 742,500 | — | — |
| 2015-09-08 | $50.81 | $50.81 | 759,600 | — | — |
| 2015-09-04 | $48.55 | $48.55 | 680,400 | — | — |
| 2015-09-03 | $48.09 | $48.09 | 715,300 | — | — |
| 2015-09-02 | $49.63 | $49.63 | 934,800 | — | — |
| 2015-09-01 | $47.05 | $47.05 | 930,100 | — | — |
| 2015-08-31 | $46.38 | $46.38 | 913,400 | — | — |
| 2015-08-28 | $46.67 | $46.67 | 752,800 | — | — |
| 2015-08-27 | $46.26 | $46.26 | 984,000 | — | — |
| 2015-08-26 | $43.97 | $43.97 | 984,700 | — | — |
| 2015-08-25 | $41.03 | $41.03 | 1,011,600 | — | — |
| 2015-08-24 | $41.14 | $41.14 | 1,025,100 | — | — |
| 2015-08-21 | $43.75 | $43.75 | 984,500 | — | — |
| 2015-08-20 | $44.49 | $44.49 | 822,800 | — | — |
| 2015-08-19 | $46.75 | $46.75 | 353,000 | — | — |
| 2015-08-18 | $47.04 | $47.04 | 586,600 | — | — |
| 2015-08-17 | $47.96 | $47.96 | 485,400 | — | — |
| 2015-08-14 | $45.87 | $45.87 | 705,500 | — | — |
| 2015-08-13 | $46.90 | $46.90 | 667,700 | — | — |
| 2015-08-12 | $46.02 | $46.02 | 621,000 | — | — |
| 2015-08-11 | $45.64 | $45.64 | 407,300 | — | — |
| 2015-08-10 | $46.25 | $46.25 | 630,800 | — | — |
| 2015-08-07 | $46.47 | $46.47 | 735,400 | — | — |
| 2015-08-06 | $47.12 | $47.12 | 813,900 | — | — |
| 2015-08-05 | $50.44 | $50.44 | 603,900 | — | — |
| 2015-08-04 | $49.56 | $49.56 | 544,100 | — | — |
| 2015-08-03 | $48.99 | $48.99 | 576,100 | — | — |
| 2015-07-31 | $50.12 | $50.12 | 693,300 | — | — |
| 2015-07-30 | $50.02 | $50.02 | 990,000 | — | — |
| 2015-07-29 | $50.66 | $50.66 | 682,300 | — | — |
| 2015-07-28 | $51.92 | $51.92 | 607,600 | — | — |
| 2015-07-27 | $49.34 | $49.34 | 913,500 | — | — |
| 2015-07-24 | $51.50 | $51.50 | 805,200 | — | — |
| 2015-07-23 | $51.35 | $51.35 | 490,100 | — | — |
| 2015-07-22 | $52.59 | $52.59 | 437,200 | — | — |
| 2015-07-21 | $51.89 | $51.89 | 718,300 | — | — |
| 2015-07-20 | $52.46 | $52.46 | 1,189,200 | — | — |
| 2015-07-17 | $53.51 | $53.51 | 597,000 | — | — |
| 2015-07-16 | $53.32 | $53.32 | 697,600 | — | — |
| 2015-07-15 | $52.12 | $52.12 | 961,000 | — | — |
| 2015-07-14 | $51.95 | $51.95 | 1,274,000 | — | — |
| 2015-07-13 | $50.49 | $50.49 | 1,269,800 | — | — |
| 2015-07-10 | $48.16 | $48.16 | 788,800 | — | — |
| 2015-07-09 | $47.83 | $47.83 | 425,500 | — | — |
| 2015-07-08 | $46.94 | $46.94 | 532,700 | — | — |
| 2015-07-07 | $48.44 | $48.44 | 632,700 | — | — |
| 2015-07-06 | $48.32 | $48.32 | 968,600 | — | — |
| 2015-07-02 | $47.31 | $47.31 | 656,600 | — | — |
| 2015-07-01 | $47.66 | $47.66 | 651,500 | — | — |
| 2015-06-30 | $47.76 | $47.76 | 753,000 | — | — |
| 2015-06-29 | $45.81 | $45.81 | 751,100 | — | — |
| 2015-06-26 | $46.72 | $46.72 | 1,072,000 | — | — |
| 2015-06-25 | $47.50 | $47.50 | 798,200 | — | — |
| 2015-06-24 | $48.63 | $48.63 | 774,900 | — | — |
| 2015-06-23 | $48.74 | $48.74 | 672,800 | — | — |
| 2015-06-22 | $48.85 | $48.85 | 997,400 | — | — |
| 2015-06-19 | $47.31 | $47.31 | 2,392,900 | — | — |
| 2015-06-18 | $47.11 | $47.11 | 1,418,700 | — | — |
| 2015-06-17 | $45.56 | $45.56 | 1,184,100 | — | — |
| 2015-06-16 | $45.29 | $45.29 | 1,554,400 | — | — |
| 2015-06-15 | $42.56 | $42.56 | 534,500 | — | — |
| 2015-06-12 | $42.93 | $42.93 | 616,800 | — | — |
| 2015-06-11 | $43.51 | $43.51 | 1,069,500 | — | — |
| 2015-06-10 | $42.43 | $42.43 | 883,600 | — | — |
| 2015-06-09 | $42.96 | $42.96 | 1,983,100 | — | — |
| 2015-06-08 | $45.28 | $45.28 | 1,654,100 | — | — |
| 2015-06-05 | $43.51 | $43.51 | 763,200 | — | — |
| 2015-06-04 | $41.50 | $41.50 | 742,300 | — | — |
| 2015-06-03 | $43.47 | $43.47 | 722,300 | — | — |
| 2015-06-02 | $42.35 | $42.35 | 850,400 | — | — |
| 2015-06-01 | $41.78 | $41.78 | 1,017,000 | — | — |
| 2015-05-29 | $43.86 | $43.86 | 968,800 | — | — |
| 2015-05-28 | $42.76 | $42.76 | 563,400 | — | — |
| 2015-05-27 | $42.94 | $42.94 | 597,300 | — | — |
| 2015-05-26 | $42.30 | $42.30 | 750,700 | — | — |
| 2015-05-22 | $42.55 | $42.55 | 1,276,900 | — | — |
| 2015-05-21 | $41.98 | $41.98 | 625,200 | — | — |
| 2015-05-20 | $43.00 | $43.00 | 663,900 | — | — |
| 2015-05-19 | $43.01 | $43.01 | 670,700 | — | — |
| 2015-05-18 | $43.14 | $43.14 | 748,900 | — | — |
| 2015-05-15 | $41.63 | $41.63 | 486,300 | — | — |
| 2015-05-14 | $41.94 | $41.94 | 1,004,200 | — | — |
| 2015-05-13 | $42.34 | $42.34 | 1,379,600 | — | — |
| 2015-05-12 | $40.04 | $40.04 | 690,200 | — | — |
| 2015-05-11 | $39.63 | $39.63 | 742,600 | — | — |
| 2015-05-08 | $39.55 | $39.55 | 975,800 | — | — |
| 2015-05-07 | $37.43 | $37.43 | 685,700 | — | — |
| 2015-05-06 | $36.66 | $36.66 | 955,900 | — | — |
| 2015-05-05 | $35.61 | $35.61 | 1,021,500 | — | — |
| 2015-05-04 | $36.08 | $36.08 | 1,429,500 | — | — |
| 2015-05-01 | $35.51 | $35.51 | 1,394,700 | — | — |
| 2015-04-30 | $34.09 | $34.09 | 2,647,600 | — | — |
| 2015-04-29 | $37.13 | $37.13 | 1,108,000 | — | — |
| 2015-04-28 | $37.78 | $37.78 | 1,675,800 | — | — |
| 2015-04-27 | $39.50 | $39.50 | 1,209,500 | — | — |
| 2015-04-24 | $43.37 | $43.37 | 358,700 | — | — |
| 2015-04-23 | $43.68 | $43.68 | 504,900 | — | — |
| 2015-04-22 | $43.23 | $43.23 | 507,800 | — | — |
| 2015-04-21 | $43.66 | $43.66 | 467,700 | — | — |
| 2015-04-20 | $42.95 | $42.95 | 575,900 | — | — |
| 2015-04-17 | $42.49 | $42.49 | 943,200 | — | — |
| 2015-04-16 | $43.61 | $43.61 | 584,300 | — | — |
| 2015-04-15 | $43.58 | $43.58 | 580,100 | — | — |
| 2015-04-14 | $43.62 | $43.62 | 516,700 | — | — |
| 2015-04-13 | $43.67 | $43.67 | 642,200 | — | — |
| 2015-04-10 | $42.71 | $42.71 | 475,900 | — | — |
| 2015-04-09 | $41.94 | $41.94 | 593,800 | — | — |
| 2015-04-08 | $42.09 | $42.09 | 736,500 | — | — |
| 2015-04-07 | $40.20 | $40.20 | 666,800 | — | — |
| 2015-04-06 | $39.10 | $39.10 | 625,400 | — | — |
| 2015-04-02 | $39.52 | $39.52 | 665,800 | — | — |
| 2015-04-01 | $39.90 | $39.90 | 981,100 | — | — |
| 2015-03-31 | $39.71 | $39.71 | 1,531,900 | — | — |
| 2015-03-30 | $41.53 | $41.53 | 1,330,900 | — | — |
| 2015-03-27 | $38.78 | $38.78 | 1,057,000 | — | — |
| 2015-03-26 | $37.33 | $37.33 | 1,717,300 | — | — |
| 2015-03-25 | $36.37 | $36.37 | 2,251,000 | — | — |
| 2015-03-24 | $41.02 | $41.02 | 973,200 | — | — |
| 2015-03-23 | $41.67 | $41.67 | 1,906,900 | — | — |
| 2015-03-20 | $43.60 | $43.60 | 2,679,000 | — | — |
| 2015-03-19 | $44.25 | $44.25 | 1,392,200 | — | — |
| 2015-03-18 | $42.49 | $42.49 | 915,200 | — | — |
| 2015-03-17 | $42.53 | $42.53 | 673,300 | — | — |
| 2015-03-16 | $41.91 | $41.91 | 655,900 | — | — |
| 2015-03-13 | $40.96 | $40.96 | 964,300 | — | — |
| 2015-03-12 | $40.45 | $40.45 | 804,800 | — | — |
| 2015-03-11 | $40.53 | $40.53 | 737,000 | — | — |
| 2015-03-10 | $40.44 | $40.44 | 1,027,100 | — | — |
| 2015-03-09 | $39.66 | $39.66 | 785,000 | — | — |
| 2015-03-06 | $40.67 | $40.67 | 1,167,700 | — | — |
| 2015-03-05 | $40.92 | $40.92 | 1,043,500 | — | — |
| 2015-03-04 | $41.27 | $41.27 | 1,103,700 | — | — |
| 2015-03-03 | $40.86 | $40.86 | 1,136,700 | — | — |
| 2015-03-02 | $40.43 | $40.43 | 1,001,200 | — | — |
| 2015-02-27 | $39.05 | $39.05 | 1,825,800 | — | — |
| 2015-02-26 | $40.05 | $40.05 | 715,800 | — | — |
| 2015-02-25 | $39.59 | $39.59 | 1,066,800 | — | — |
| 2015-02-24 | $38.62 | $38.62 | 1,078,900 | — | — |
| 2015-02-23 | $39.10 | $39.10 | 1,009,100 | — | — |
| 2015-02-20 | $39.40 | $39.40 | 1,484,800 | — | — |
| 2015-02-19 | $37.42 | $37.42 | 3,758,800 | — | — |
| 2015-02-18 | $36.56 | $36.56 | 1,385,100 | — | — |
| 2015-02-17 | $37.34 | $37.34 | 756,900 | — | — |
| 2015-02-13 | $37.22 | $37.22 | 959,900 | — | — |
| 2015-02-12 | $36.95 | $36.95 | 1,059,600 | — | — |
| 2015-02-11 | $36.64 | $36.64 | 1,253,200 | — | — |
| 2015-02-10 | $35.83 | $35.83 | 1,800,600 | — | — |
| 2015-02-09 | $33.54 | $33.54 | 611,700 | — | — |
| 2015-02-06 | $33.89 | $33.89 | 621,700 | — | — |
| 2015-02-05 | $34.42 | $34.42 | 687,500 | — | — |
| 2015-02-04 | $32.94 | $32.94 | 1,358,200 | — | — |
| 2015-02-03 | $32.99 | $32.99 | 1,091,200 | — | — |
| 2015-02-02 | $32.88 | $32.88 | 1,142,300 | — | — |
| 2015-01-30 | $33.66 | $33.66 | 985,300 | — | — |
| 2015-01-29 | $34.35 | $34.35 | 753,200 | — | — |
| 2015-01-28 | $33.39 | $33.39 | 1,004,100 | — | — |
| 2015-01-27 | $33.54 | $33.54 | 821,200 | — | — |
| 2015-01-26 | $33.55 | $33.55 | 1,276,100 | — | — |
| 2015-01-23 | $31.70 | $31.70 | 454,600 | — | — |
| 2015-01-22 | $31.58 | $31.58 | 1,231,100 | — | — |
| 2015-01-21 | $30.93 | $30.93 | 1,499,400 | — | — |
| 2015-01-20 | $32.38 | $32.38 | 1,206,200 | — | — |
| 2015-01-16 | $31.47 | $31.47 | 832,500 | — | — |
| 2015-01-15 | $30.60 | $30.60 | 1,726,800 | — | — |
| 2015-01-14 | $30.98 | $30.98 | 1,032,400 | — | — |
| 2015-01-13 | $30.14 | $30.14 | 2,066,900 | — | — |
| 2015-01-12 | $29.51 | $29.51 | 1,743,500 | — | — |
| 2015-01-09 | $28.29 | $28.29 | 2,781,900 | — | — |
| 2015-01-08 | $27.48 | $27.48 | 8,538,700 | — | — |
| 2015-01-07 | $21.88 | $21.88 | 931,400 | — | — |
| 2015-01-06 | $20.53 | $20.53 | 1,639,700 | — | — |
| 2015-01-05 | $21.40 | $21.40 | 1,200,800 | — | — |
| 2015-01-02 | $22.84 | $22.84 | 665,800 | — | — |