NASDAQ:NBIX | Historical Stock Price | NEUROCRINE BIOSCIENCES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-05-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.01$5.00$12.41$30.81$76.47$189.831996-05-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$107.49$107.49343,300——
2019-12-30$107.16$107.16318,700——
2019-12-27$108.44$108.44570,200——
2019-12-26$107.95$107.95344,500——
2019-12-24$109.06$109.06285,900——
2019-12-23$108.41$108.411,029,000——
2019-12-20$109.81$109.811,508,300——
2019-12-19$106.25$106.251,116,900——
2019-12-18$105.60$105.601,248,400——
2019-12-17$108.50$108.501,367,900——
2019-12-16$108.79$108.791,348,700——
2019-12-13$110.59$110.591,607,100——
2019-12-12$111.43$111.43860,200——
2019-12-11$113.25$113.251,678,300——
2019-12-10$113.65$113.651,033,000——
2019-12-09$113.75$113.75885,900——
2019-12-06$116.81$116.81781,700——
2019-12-05$116.48$116.48647,600——
2019-12-04$118.57$118.57778,800——
2019-12-03$117.64$117.64908,100——
2019-12-02$116.76$116.761,122,400——
2019-11-29$116.61$116.61339,700——
2019-11-27$117.75$117.751,131,200——
2019-11-26$115.13$115.135,397,000——
2019-11-25$114.98$114.98957,600——
2019-11-22$114.34$114.34536,200——
2019-11-21$113.75$113.75690,800——
2019-11-20$113.08$113.081,335,200——
2019-11-19$112.73$112.731,025,800——
2019-11-18$114.64$114.641,086,700——
2019-11-15$113.05$113.05645,300——
2019-11-14$109.87$109.87838,000——
2019-11-13$110.91$110.91796,400——
2019-11-12$111.40$111.40907,600——
2019-11-11$110.85$110.851,001,400——
2019-11-08$110.77$110.771,580,700——
2019-11-07$103.16$103.16557,600——
2019-11-06$102.56$102.56749,400——
2019-11-05$102.37$102.371,250,600——
2019-11-04$102.42$102.42927,500——
2019-11-01$103.66$103.66910,300——
2019-10-31$99.49$99.491,017,900——
2019-10-30$97.70$97.70908,000——
2019-10-29$97.90$97.90421,700——
2019-10-28$98.31$98.31504,700——
2019-10-25$98.35$98.35276,300——
2019-10-24$98.04$98.04280,500——
2019-10-23$97.53$97.53398,500——
2019-10-22$98.12$98.12518,400——
2019-10-21$97.27$97.27559,800——
2019-10-18$95.78$95.781,032,300——
2019-10-17$96.85$96.851,502,700——
2019-10-16$93.75$93.75430,700——
2019-10-15$93.49$93.49453,600——
2019-10-14$90.92$90.92439,100——
2019-10-11$90.33$90.33517,700——
2019-10-10$88.56$88.56518,500——
2019-10-09$86.83$86.83319,600——
2019-10-08$86.80$86.80596,500——
2019-10-07$87.78$87.78581,800——
2019-10-04$89.73$89.73431,000——
2019-10-03$89.93$89.93518,700——
2019-10-02$87.77$87.77524,100——
2019-10-01$89.23$89.23674,700——
2019-09-30$90.11$90.11754,100——
2019-09-27$90.18$90.18840,000——
2019-09-26$90.30$90.30891,200——
2019-09-25$95.81$95.81867,400——
2019-09-24$96.56$96.56641,100——
2019-09-23$100.08$100.08725,600——
2019-09-20$100.83$100.83799,800——
2019-09-19$101.50$101.50574,100——
2019-09-18$101.12$101.12777,000——
2019-09-17$101.41$101.41869,100——
2019-09-16$97.80$97.80520,200——
2019-09-13$96.41$96.41853,400——
2019-09-12$94.13$94.13566,200——
2019-09-11$95.41$95.41508,500——
2019-09-10$95.18$95.181,004,800——
2019-09-09$100.00$100.00929,300——
2019-09-06$99.00$99.00740,100——
2019-09-05$97.96$97.96620,300——
2019-09-04$97.58$97.58895,700——
2019-09-03$98.02$98.02555,300——
2019-08-30$99.42$99.42531,700——
2019-08-29$98.03$98.03530,500——
2019-08-28$97.37$97.37438,200——
2019-08-27$97.93$97.93686,600——
2019-08-26$99.16$99.16406,800——
2019-08-23$97.59$97.59674,700——
2019-08-22$97.19$97.19378,200——
2019-08-21$98.35$98.35345,200——
2019-08-20$97.03$97.03427,800——
2019-08-19$98.72$98.72798,000——
2019-08-16$97.24$97.24391,600——
2019-08-15$94.88$94.88563,500——
2019-08-14$94.38$94.38587,100——
2019-08-13$94.81$94.81386,300——
2019-08-12$94.79$94.79292,800——
2019-08-09$95.50$95.50569,000——
2019-08-08$97.85$97.85565,100——
2019-08-07$94.47$94.47636,000——
2019-08-06$94.95$94.95714,600——
2019-08-05$93.00$93.00853,300——
2019-08-02$94.05$94.05553,600——
2019-08-01$95.47$95.47747,000——
2019-07-31$96.39$96.391,186,000——
2019-07-30$95.95$95.953,917,000——
2019-07-29$86.97$86.971,023,400——
2019-07-26$87.48$87.48525,700——
2019-07-25$85.24$85.24558,000——
2019-07-24$86.20$86.20549,600——
2019-07-23$85.71$85.71551,700——
2019-07-22$86.83$86.83405,500——
2019-07-19$85.71$85.71573,000——
2019-07-18$88.51$88.51602,700——
2019-07-17$88.12$88.12497,900——
2019-07-16$87.09$87.09548,400——
2019-07-15$87.55$87.55487,900——
2019-07-12$85.70$85.70413,900——
2019-07-11$85.95$85.95501,300——
2019-07-10$87.12$87.12512,700——
2019-07-09$86.93$86.93767,500——
2019-07-08$84.24$84.24479,900——
2019-07-05$85.19$85.19331,900——
2019-07-03$85.80$85.80427,800——
2019-07-02$83.82$83.82465,300——
2019-07-01$85.20$85.20562,200——
2019-06-28$84.43$84.43827,500——
2019-06-27$82.40$82.40702,500——
2019-06-26$79.91$79.91721,300——
2019-06-25$80.83$80.83949,300——
2019-06-24$84.50$84.50442,500——
2019-06-21$85.00$85.001,138,700——
2019-06-20$85.17$85.17487,900——
2019-06-19$85.42$85.42428,200——
2019-06-18$85.76$85.76483,600——
2019-06-17$86.02$86.02588,000——
2019-06-14$83.92$83.92509,300——
2019-06-13$84.08$84.08497,200——
2019-06-12$83.55$83.55400,700——
2019-06-11$82.36$82.36351,200——
2019-06-10$82.06$82.06271,400——
2019-06-07$82.41$82.41425,200——
2019-06-06$80.83$80.83541,300——
2019-06-05$81.85$81.85817,400——
2019-06-04$84.21$84.21561,300——
2019-06-03$82.16$82.16894,400——
2019-05-31$84.78$84.781,554,400——
2019-05-30$83.20$83.201,398,400——
2019-05-29$78.50$78.50919,800——
2019-05-28$79.43$79.43791,400——
2019-05-24$79.89$79.89573,500——
2019-05-23$78.75$78.75547,900——
2019-05-22$79.79$79.79414,400——
2019-05-21$78.52$78.52588,000——
2019-05-20$76.68$76.68609,300——
2019-05-17$79.03$79.03744,100——
2019-05-16$80.00$80.00481,000——
2019-05-15$78.89$78.89562,500——
2019-05-14$78.81$78.81777,300——
2019-05-13$76.23$76.231,251,200——
2019-05-10$78.80$78.80546,200——
2019-05-09$78.85$78.85518,000——
2019-05-08$80.59$80.59923,300——
2019-05-07$78.17$78.17739,800——
2019-05-06$79.50$79.50991,900——
2019-05-03$78.97$78.97988,900——
2019-05-02$77.23$77.231,335,500——
2019-05-01$74.56$74.561,245,400——
2019-04-30$72.24$72.243,399,800——
2019-04-29$76.77$76.771,423,200——
2019-04-26$77.42$77.424,291,200——
2019-04-25$77.97$77.971,509,500——
2019-04-24$79.13$79.13847,000——
2019-04-23$80.71$80.711,284,900——
2019-04-22$80.08$80.081,150,900——
2019-04-18$78.43$78.43864,300——
2019-04-17$81.14$81.141,078,300——
2019-04-16$84.71$84.71448,900——
2019-04-15$84.81$84.81625,400——
2019-04-12$86.24$86.24580,400——
2019-04-11$86.28$86.28790,400——
2019-04-10$91.23$91.23514,800——
2019-04-09$89.31$89.31474,600——
2019-04-08$91.24$91.24551,000——
2019-04-05$91.27$91.27700,300——
2019-04-04$87.94$87.94644,300——
2019-04-03$91.22$91.22919,000——
2019-04-02$89.99$89.99458,100——
2019-04-01$88.69$88.69631,800——
2019-03-29$88.10$88.10587,600——
2019-03-28$85.55$85.55480,900——
2019-03-27$84.93$84.93477,700——
2019-03-26$87.13$87.13354,300——
2019-03-25$85.09$85.09517,600——
2019-03-22$85.11$85.11819,300——
2019-03-21$89.83$89.831,372,900——
2019-03-20$84.83$84.83685,100——
2019-03-19$87.62$87.621,167,100——
2019-03-18$84.81$84.81557,300——
2019-03-15$84.39$84.39740,400——
2019-03-14$82.97$82.97444,800——
2019-03-13$83.93$83.93897,400——
2019-03-12$80.97$80.97752,100——
2019-03-11$80.02$80.02864,700——
2019-03-08$76.86$76.86659,800——
2019-03-07$77.06$77.06742,300——
2019-03-06$75.53$75.53947,700——
2019-03-05$76.66$76.66857,100——
2019-03-04$78.90$78.90596,500——
2019-03-01$79.13$79.131,212,200——
2019-02-28$77.25$77.25880,500——
2019-02-27$80.66$80.661,035,400——
2019-02-26$80.22$80.22808,900——
2019-02-25$80.95$80.95776,800——
2019-02-22$78.91$78.91994,200——
2019-02-21$77.31$77.31845,200——
2019-02-20$79.36$79.36905,100——
2019-02-19$80.89$80.89967,100——
2019-02-15$84.32$84.32644,100——
2019-02-14$84.55$84.55764,900——
2019-02-13$83.95$83.95731,600——
2019-02-12$84.57$84.57880,000——
2019-02-11$84.65$84.651,123,800——
2019-02-08$84.39$84.391,364,800——
2019-02-07$81.05$81.051,175,400——
2019-02-06$84.40$84.402,347,300——
2019-02-05$87.78$87.781,030,400——
2019-02-04$88.47$88.47565,700——
2019-02-01$88.19$88.19366,300——
2019-01-31$88.22$88.22795,900——
2019-01-30$87.23$87.23912,900——
2019-01-29$85.13$85.131,969,800——
2019-01-28$88.86$88.86726,200——
2019-01-25$90.36$90.36741,600——
2019-01-24$89.00$89.00723,300——
2019-01-23$89.32$89.32623,900——
2019-01-22$91.28$91.281,203,400——
2019-01-18$91.53$91.53839,900——
2019-01-17$88.60$88.60563,400——
2019-01-16$87.98$87.98985,600——
2019-01-15$87.70$87.701,259,500——
2019-01-14$85.05$85.051,302,800——
2019-01-11$86.83$86.83932,700——
2019-01-10$84.27$84.27691,600——
2019-01-09$85.48$85.481,139,300——
2019-01-08$84.42$84.421,920,400——
2019-01-07$81.86$81.861,796,600——
2019-01-04$74.71$74.712,524,300——
2019-01-03$69.31$69.31778,100——
2019-01-02$70.09$70.09995,900——