NASDAQ:NBIX | Historical Stock Price | NEUROCRINE BIOSCIENCES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-05-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.01$5.00$12.41$30.81$76.47$189.831996-05-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$131.76$131.76671,200——
2023-12-28$132.15$132.15510,100——
2023-12-27$132.76$132.76576,400——
2023-12-26$131.19$131.19667,300——
2023-12-22$128.45$128.452,155,200——
2023-12-21$121.16$121.16490,000——
2023-12-20$120.31$120.31729,600——
2023-12-19$121.50$121.50696,100——
2023-12-18$119.92$119.92852,000——
2023-12-15$120.22$120.221,532,100——
2023-12-14$121.35$121.351,052,200——
2023-12-13$123.55$123.55778,200——
2023-12-12$121.65$121.65813,900——
2023-12-11$118.51$118.51416,500——
2023-12-08$117.28$117.28528,400——
2023-12-07$120.00$120.00876,300——
2023-12-06$119.47$119.47893,600——
2023-12-05$118.54$118.54682,900——
2023-12-04$116.53$116.53699,800——
2023-12-01$117.12$117.121,028,400——
2023-11-30$116.59$116.591,351,400——
2023-11-29$113.54$113.54566,300——
2023-11-28$112.84$112.84732,400——
2023-11-27$113.02$113.02752,900——
2023-11-24$112.17$112.17220,500——
2023-11-22$110.98$110.98552,300——
2023-11-21$109.61$109.61644,800——
2023-11-20$109.43$109.43488,000——
2023-11-17$108.94$108.94517,200——
2023-11-16$108.77$108.77649,000——
2023-11-15$110.71$110.71542,700——
2023-11-14$112.38$112.38918,900——
2023-11-13$110.25$110.25630,600——
2023-11-10$107.17$107.171,900,500——
2023-11-09$112.15$112.15551,300——
2023-11-08$115.39$115.39483,200——
2023-11-07$116.68$116.68789,100——
2023-11-06$114.01$114.01575,800——
2023-11-03$112.44$112.44523,300——
2023-11-02$113.39$113.39658,800——
2023-11-01$111.54$111.54917,800——
2023-10-31$110.94$110.941,423,200——
2023-10-30$107.13$107.13789,000——
2023-10-27$106.07$106.07511,500——
2023-10-26$107.92$107.92567,800——
2023-10-25$108.23$108.23448,900——
2023-10-24$109.25$109.25475,600——
2023-10-23$107.91$107.91533,200——
2023-10-20$110.44$110.44600,500——
2023-10-19$111.13$111.13718,700——
2023-10-18$112.22$112.22379,800——
2023-10-17$114.19$114.19743,900——
2023-10-16$113.60$113.60404,000——
2023-10-13$112.84$112.84556,100——
2023-10-12$111.24$111.24552,800——
2023-10-11$113.61$113.61439,800——
2023-10-10$114.27$114.27571,000——
2023-10-09$113.09$113.09471,100——
2023-10-06$113.93$113.93509,500——
2023-10-05$115.30$115.301,063,000——
2023-10-04$110.69$110.69654,700——
2023-10-03$110.51$110.51780,000——
2023-10-02$111.79$111.79561,600——
2023-09-29$112.50$112.50737,500——
2023-09-28$115.16$115.16490,500——
2023-09-27$115.46$115.46542,300——
2023-09-26$114.66$114.66455,100——
2023-09-25$113.68$113.68427,900——
2023-09-22$113.74$113.74477,200——
2023-09-21$113.11$113.11503,200——
2023-09-20$114.38$114.38401,000——
2023-09-19$114.80$114.80727,500——
2023-09-18$111.97$111.97493,600——
2023-09-15$112.45$112.451,451,800——
2023-09-14$113.78$113.78576,900——
2023-09-13$114.30$114.30709,200——
2023-09-12$117.10$117.102,377,400——
2023-09-11$109.64$109.64513,900——
2023-09-08$109.27$109.27520,600——
2023-09-07$108.48$108.48589,500——
2023-09-06$110.17$110.17511,000——
2023-09-05$109.93$109.93988,500——
2023-09-01$110.63$110.63954,500——
2023-08-31$108.89$108.89984,900——
2023-08-30$108.39$108.39468,500——
2023-08-29$106.89$106.89515,400——
2023-08-28$106.88$106.88392,400——
2023-08-25$107.52$107.52359,000——
2023-08-24$107.07$107.07303,300——
2023-08-23$107.69$107.69681,700——
2023-08-22$107.09$107.09653,500——
2023-08-21$108.32$108.32866,000——
2023-08-18$106.96$106.96922,200——
2023-08-17$104.30$104.30507,200——
2023-08-16$106.01$106.01764,500——
2023-08-15$106.32$106.32548,600——
2023-08-14$105.56$105.56583,800——
2023-08-11$105.22$105.22587,300——
2023-08-10$104.66$104.66938,200——
2023-08-09$101.41$101.41660,500——
2023-08-08$101.19$101.19481,500——
2023-08-07$101.27$101.27564,100——
2023-08-04$101.63$101.63561,900——
2023-08-03$103.29$103.29465,300——
2023-08-02$104.14$104.141,556,200——
2023-08-01$103.44$103.441,322,600——
2023-07-31$101.89$101.89986,700——
2023-07-28$102.75$102.75892,500——
2023-07-27$101.25$101.25788,300——
2023-07-26$100.38$100.381,184,100——
2023-07-25$101.05$101.05829,900——
2023-07-24$100.02$100.02968,200——
2023-07-21$98.79$98.79714,900——
2023-07-20$97.91$97.91672,100——
2023-07-19$97.85$97.85552,700——
2023-07-18$97.20$97.20993,900——
2023-07-17$96.00$96.00618,800——
2023-07-14$95.11$95.11423,000——
2023-07-13$96.03$96.03482,800——
2023-07-12$97.23$97.23646,400——
2023-07-11$98.19$98.19891,000——
2023-07-10$95.56$95.56596,200——
2023-07-07$94.02$94.02611,900——
2023-07-06$94.40$94.40674,400——
2023-07-05$94.54$94.54488,400——
2023-07-03$94.48$94.48279,000——
2023-06-30$94.30$94.301,108,800——
2023-06-29$94.49$94.49732,200——
2023-06-28$94.82$94.82466,600——
2023-06-27$94.69$94.69777,300——
2023-06-26$96.09$96.09639,100——
2023-06-23$96.39$96.39891,100——
2023-06-22$97.85$97.85933,600——
2023-06-21$98.61$98.61957,400——
2023-06-20$96.99$96.99890,100——
2023-06-16$97.60$97.601,834,400——
2023-06-15$96.85$96.851,170,900——
2023-06-14$94.22$94.221,065,600——
2023-06-13$95.68$95.681,048,400——
2023-06-12$93.49$93.49389,400——
2023-06-09$93.39$93.39437,100——
2023-06-08$94.03$94.03544,400——
2023-06-07$93.20$93.20651,400——
2023-06-06$95.41$95.41637,900——
2023-06-05$93.86$93.86556,200——
2023-06-02$92.32$92.32422,500——
2023-06-01$91.19$91.19662,900——
2023-05-31$89.53$89.531,566,500——
2023-05-30$90.11$90.11791,900——
2023-05-26$91.22$91.22724,300——
2023-05-25$92.18$92.18839,200——
2023-05-24$92.61$92.61625,700——
2023-05-23$93.64$93.64992,000——
2023-05-22$93.50$93.50706,700——
2023-05-19$94.06$94.06849,000——
2023-05-18$94.87$94.87993,500——
2023-05-17$95.27$95.27634,900——
2023-05-16$94.33$94.33761,600——
2023-05-15$98.15$98.15622,700——
2023-05-12$96.71$96.71420,100——
2023-05-11$97.82$97.82629,600——
2023-05-10$96.74$96.74491,500——
2023-05-09$97.24$97.24554,000——
2023-05-08$97.90$97.90625,600——
2023-05-05$97.40$97.40770,000——
2023-05-04$95.84$95.841,131,200——
2023-05-03$98.62$98.621,930,200——
2023-05-02$103.45$103.45848,700——
2023-05-01$104.02$104.02743,500——
2023-04-28$101.04$101.04940,300——
2023-04-27$101.90$101.90463,400——
2023-04-26$102.72$102.72470,800——
2023-04-25$102.37$102.37622,100——
2023-04-24$103.56$103.56488,600——
2023-04-21$104.17$104.17513,900——
2023-04-20$104.56$104.56512,900——
2023-04-19$104.87$104.87590,200——
2023-04-18$103.72$103.72619,200——
2023-04-17$104.12$104.12494,800——
2023-04-14$102.78$102.78701,700——
2023-04-13$103.77$103.77646,600——
2023-04-12$102.96$102.96582,000——
2023-04-11$103.22$103.22517,800——
2023-04-10$103.22$103.22446,500——
2023-04-06$104.77$104.77563,300——
2023-04-05$102.21$102.21719,700——
2023-04-04$100.38$100.38506,600——
2023-04-03$100.86$100.86626,700——
2023-03-31$101.22$101.221,104,800——
2023-03-30$99.21$99.21800,900——
2023-03-29$97.10$97.10492,700——
2023-03-28$96.41$96.41402,500——
2023-03-27$97.05$97.05807,400——
2023-03-24$97.05$97.05801,600——
2023-03-23$95.69$95.69391,200——
2023-03-22$95.15$95.15445,100——
2023-03-21$96.44$96.44583,400——
2023-03-20$97.21$97.21689,800——
2023-03-17$94.25$94.251,446,000——
2023-03-16$94.25$94.25586,000——
2023-03-15$94.11$94.11525,600——
2023-03-14$95.48$95.48641,500——
2023-03-13$94.44$94.441,068,800——
2023-03-10$95.81$95.81844,200——
2023-03-09$97.04$97.04734,900——
2023-03-08$97.86$97.86581,300——
2023-03-07$98.33$98.33539,100——
2023-03-06$100.73$100.73647,300——
2023-03-03$101.18$101.18603,200——
2023-03-02$100.16$100.16943,300——
2023-03-01$101.25$101.25919,000——
2023-02-28$103.10$103.10861,700——
2023-02-27$102.20$102.20352,800——
2023-02-24$102.45$102.45507,400——
2023-02-23$101.86$101.86671,900——
2023-02-22$102.80$102.80586,500——
2023-02-21$102.11$102.11565,700——
2023-02-17$103.54$103.54847,300——
2023-02-16$102.79$102.79532,300——
2023-02-15$103.73$103.73566,600——
2023-02-14$102.92$102.92643,700——
2023-02-13$103.52$103.52793,200——
2023-02-10$103.19$103.191,420,900——
2023-02-09$104.51$104.51943,700——
2023-02-08$104.49$104.491,185,400——
2023-02-07$103.82$103.822,066,700——
2023-02-06$105.02$105.021,579,400——
2023-02-03$110.03$110.031,153,100——
2023-02-02$108.00$108.001,309,500——
2023-02-01$110.22$110.22817,300——
2023-01-31$110.93$110.93872,200——
2023-01-30$108.29$108.29902,400——
2023-01-27$108.25$108.25490,000——
2023-01-26$108.38$108.38695,700——
2023-01-25$108.80$108.80688,800——
2023-01-24$108.66$108.66651,900——
2023-01-23$108.75$108.751,041,700——
2023-01-20$111.36$111.36966,800——
2023-01-19$109.97$109.97849,200——
2023-01-18$108.66$108.66843,600——
2023-01-17$108.25$108.25918,600——
2023-01-13$108.99$108.99780,500——
2023-01-12$109.55$109.55656,800——
2023-01-11$110.49$110.49860,200——
2023-01-10$109.77$109.771,470,100——
2023-01-09$107.99$107.991,963,300——
2023-01-06$123.02$123.02677,900——
2023-01-05$122.95$122.95895,400——
2023-01-04$120.88$120.88586,300——
2023-01-03$120.08$120.08633,900——