Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $77.59 | $77.59 | 926,400 | — | — |
| 2017-12-28 | $75.39 | $75.39 | 525,200 | — | — |
| 2017-12-27 | $73.74 | $73.74 | 459,100 | — | — |
| 2017-12-26 | $71.73 | $71.73 | 300,200 | — | — |
| 2017-12-22 | $71.83 | $71.83 | 586,900 | — | — |
| 2017-12-21 | $71.68 | $71.68 | 388,200 | — | — |
| 2017-12-20 | $71.41 | $71.41 | 911,800 | — | — |
| 2017-12-19 | $68.88 | $68.88 | 1,792,200 | — | — |
| 2017-12-18 | $70.57 | $70.57 | 605,000 | — | — |
| 2017-12-15 | $70.49 | $70.49 | 2,268,200 | — | — |
| 2017-12-14 | $70.42 | $70.42 | 887,800 | — | — |
| 2017-12-13 | $70.97 | $70.97 | 517,800 | — | — |
| 2017-12-12 | $70.11 | $70.11 | 672,900 | — | — |
| 2017-12-11 | $70.59 | $70.59 | 977,000 | — | — |
| 2017-12-08 | $73.75 | $73.75 | 873,500 | — | — |
| 2017-12-07 | $72.50 | $72.50 | 595,600 | — | — |
| 2017-12-06 | $69.81 | $69.81 | 655,800 | — | — |
| 2017-12-05 | $70.98 | $70.98 | 603,900 | — | — |
| 2017-12-04 | $71.98 | $71.98 | 746,600 | — | — |
| 2017-12-01 | $73.60 | $73.60 | 916,500 | — | — |
| 2017-11-30 | $71.89 | $71.89 | 1,094,400 | — | — |
| 2017-11-29 | $68.40 | $68.40 | 1,084,800 | — | — |
| 2017-11-28 | $68.19 | $68.19 | 1,176,800 | — | — |
| 2017-11-27 | $71.30 | $71.30 | 763,500 | — | — |
| 2017-11-24 | $71.18 | $71.18 | 350,300 | — | — |
| 2017-11-22 | $71.81 | $71.81 | 673,800 | — | — |
| 2017-11-21 | $74.19 | $74.19 | 611,800 | — | — |
| 2017-11-20 | $71.77 | $71.77 | 529,700 | — | — |
| 2017-11-17 | $72.28 | $72.28 | 866,100 | — | — |
| 2017-11-16 | $72.30 | $72.30 | 637,200 | — | — |
| 2017-11-15 | $72.04 | $72.04 | 915,800 | — | — |
| 2017-11-14 | $74.17 | $74.17 | 832,500 | — | — |
| 2017-11-13 | $74.64 | $74.64 | 604,000 | — | — |
| 2017-11-10 | $75.46 | $75.46 | 768,500 | — | — |
| 2017-11-09 | $75.42 | $75.42 | 886,700 | — | — |
| 2017-11-08 | $74.05 | $74.05 | 1,071,100 | — | — |
| 2017-11-07 | $74.53 | $74.53 | 1,056,400 | — | — |
| 2017-11-06 | $74.51 | $74.51 | 1,465,100 | — | — |
| 2017-11-03 | $73.48 | $73.48 | 2,429,400 | — | — |
| 2017-11-02 | $72.78 | $72.78 | 5,674,100 | — | — |
| 2017-11-01 | $60.93 | $60.93 | 1,442,900 | — | — |
| 2017-10-31 | $62.11 | $62.11 | 700,100 | — | — |
| 2017-10-30 | $62.07 | $62.07 | 885,700 | — | — |
| 2017-10-27 | $62.14 | $62.14 | 1,007,200 | — | — |
| 2017-10-26 | $59.35 | $59.35 | 822,200 | — | — |
| 2017-10-25 | $59.01 | $59.01 | 761,000 | — | — |
| 2017-10-24 | $58.96 | $58.96 | 767,200 | — | — |
| 2017-10-23 | $58.53 | $58.53 | 808,800 | — | — |
| 2017-10-20 | $59.03 | $59.03 | 1,279,500 | — | — |
| 2017-10-19 | $58.96 | $58.96 | 620,200 | — | — |
| 2017-10-18 | $59.42 | $59.42 | 652,800 | — | — |
| 2017-10-17 | $60.87 | $60.87 | 610,900 | — | — |
| 2017-10-16 | $61.14 | $61.14 | 543,500 | — | — |
| 2017-10-13 | $62.15 | $62.15 | 437,900 | — | — |
| 2017-10-12 | $62.33 | $62.33 | 663,500 | — | — |
| 2017-10-11 | $61.86 | $61.86 | 539,700 | — | — |
| 2017-10-10 | $62.29 | $62.29 | 531,100 | — | — |
| 2017-10-09 | $62.32 | $62.32 | 407,500 | — | — |
| 2017-10-06 | $62.44 | $62.44 | 583,700 | — | — |
| 2017-10-05 | $62.55 | $62.55 | 891,500 | — | — |
| 2017-10-04 | $62.56 | $62.56 | 789,600 | — | — |
| 2017-10-03 | $61.94 | $61.94 | 677,400 | — | — |
| 2017-10-02 | $61.82 | $61.82 | 1,050,200 | — | — |
| 2017-09-29 | $61.28 | $61.28 | 971,100 | — | — |
| 2017-09-28 | $59.40 | $59.40 | 623,600 | — | — |
| 2017-09-27 | $58.74 | $58.74 | 631,300 | — | — |
| 2017-09-26 | $57.45 | $57.45 | 781,300 | — | — |
| 2017-09-25 | $58.90 | $58.90 | 1,100,700 | — | — |
| 2017-09-22 | $58.93 | $58.93 | 708,900 | — | — |
| 2017-09-21 | $58.83 | $58.83 | 1,231,000 | — | — |
| 2017-09-20 | $56.80 | $56.80 | 580,600 | — | — |
| 2017-09-19 | $56.33 | $56.33 | 475,300 | — | — |
| 2017-09-18 | $56.69 | $56.69 | 1,074,200 | — | — |
| 2017-09-15 | $56.71 | $56.71 | 1,308,100 | — | — |
| 2017-09-14 | $56.91 | $56.91 | 455,700 | — | — |
| 2017-09-13 | $57.41 | $57.41 | 428,300 | — | — |
| 2017-09-12 | $57.52 | $57.52 | 474,100 | — | — |
| 2017-09-11 | $57.57 | $57.57 | 966,000 | — | — |
| 2017-09-08 | $57.74 | $57.74 | 1,090,200 | — | — |
| 2017-09-07 | $57.73 | $57.73 | 874,400 | — | — |
| 2017-09-06 | $58.64 | $58.64 | 1,172,500 | — | — |
| 2017-09-05 | $58.03 | $58.03 | 986,600 | — | — |
| 2017-09-01 | $57.01 | $57.01 | 808,200 | — | — |
| 2017-08-31 | $56.60 | $56.60 | 1,108,200 | — | — |
| 2017-08-30 | $53.80 | $53.80 | 1,051,200 | — | — |
| 2017-08-29 | $52.64 | $52.64 | 626,500 | — | — |
| 2017-08-28 | $52.82 | $52.82 | 695,300 | — | — |
| 2017-08-25 | $52.83 | $52.83 | 744,200 | — | — |
| 2017-08-24 | $54.01 | $54.01 | 834,400 | — | — |
| 2017-08-23 | $51.98 | $51.98 | 739,300 | — | — |
| 2017-08-22 | $52.66 | $52.66 | 713,400 | — | — |
| 2017-08-21 | $52.13 | $52.13 | 1,105,000 | — | — |
| 2017-08-18 | $52.15 | $52.15 | 778,100 | — | — |
| 2017-08-17 | $53.12 | $53.12 | 528,700 | — | — |
| 2017-08-16 | $53.55 | $53.55 | 827,700 | — | — |
| 2017-08-15 | $54.04 | $54.04 | 650,000 | — | — |
| 2017-08-14 | $53.98 | $53.98 | 809,900 | — | — |
| 2017-08-11 | $54.07 | $54.07 | 705,100 | — | — |
| 2017-08-10 | $53.85 | $53.85 | 726,600 | — | — |
| 2017-08-09 | $54.78 | $54.78 | 1,043,300 | — | — |
| 2017-08-08 | $53.65 | $53.65 | 1,058,000 | — | — |
| 2017-08-07 | $53.80 | $53.80 | 1,474,600 | — | — |
| 2017-08-04 | $53.50 | $53.50 | 2,836,500 | — | — |
| 2017-08-03 | $48.84 | $48.84 | 943,300 | — | — |
| 2017-08-02 | $48.56 | $48.56 | 690,000 | — | — |
| 2017-08-01 | $47.97 | $47.97 | 620,800 | — | — |
| 2017-07-31 | $48.03 | $48.03 | 670,600 | — | — |
| 2017-07-28 | $49.46 | $49.46 | 698,000 | — | — |
| 2017-07-27 | $48.83 | $48.83 | 1,873,200 | — | — |
| 2017-07-26 | $49.00 | $49.00 | 520,700 | — | — |
| 2017-07-25 | $48.66 | $48.66 | 829,200 | — | — |
| 2017-07-24 | $48.69 | $48.69 | 612,600 | — | — |
| 2017-07-21 | $47.07 | $47.07 | 1,019,800 | — | — |
| 2017-07-20 | $47.79 | $47.79 | 517,200 | — | — |
| 2017-07-19 | $47.73 | $47.73 | 866,300 | — | — |
| 2017-07-18 | $47.37 | $47.37 | 766,000 | — | — |
| 2017-07-17 | $46.83 | $46.83 | 781,200 | — | — |
| 2017-07-14 | $48.19 | $48.19 | 870,700 | — | — |
| 2017-07-13 | $47.25 | $47.25 | 852,300 | — | — |
| 2017-07-12 | $46.26 | $46.26 | 839,500 | — | — |
| 2017-07-11 | $45.29 | $45.29 | 740,500 | — | — |
| 2017-07-10 | $45.52 | $45.52 | 730,700 | — | — |
| 2017-07-07 | $46.73 | $46.73 | 777,600 | — | — |
| 2017-07-06 | $46.84 | $46.84 | 784,800 | — | — |
| 2017-07-05 | $47.99 | $47.99 | 958,100 | — | — |
| 2017-07-03 | $46.77 | $46.77 | 363,900 | — | — |
| 2017-06-30 | $46.00 | $46.00 | 667,500 | — | — |
| 2017-06-29 | $46.24 | $46.24 | 673,700 | — | — |
| 2017-06-28 | $46.77 | $46.77 | 1,214,100 | — | — |
| 2017-06-27 | $45.56 | $45.56 | 1,324,400 | — | — |
| 2017-06-26 | $47.31 | $47.31 | 656,700 | — | — |
| 2017-06-23 | $47.35 | $47.35 | 1,048,300 | — | — |
| 2017-06-22 | $47.12 | $47.12 | 880,900 | — | — |
| 2017-06-21 | $47.47 | $47.47 | 1,216,100 | — | — |
| 2017-06-20 | $45.67 | $45.67 | 966,900 | — | — |
| 2017-06-19 | $45.36 | $45.36 | 1,149,000 | — | — |
| 2017-06-16 | $43.97 | $43.97 | 1,264,600 | — | — |
| 2017-06-15 | $42.49 | $42.49 | 1,578,000 | — | — |
| 2017-06-14 | $43.95 | $43.95 | 662,000 | — | — |
| 2017-06-13 | $44.23 | $44.23 | 628,400 | — | — |
| 2017-06-12 | $43.70 | $43.70 | 1,050,300 | — | — |
| 2017-06-09 | $43.65 | $43.65 | 835,400 | — | — |
| 2017-06-08 | $43.78 | $43.78 | 1,067,000 | — | — |
| 2017-06-07 | $44.64 | $44.64 | 1,062,200 | — | — |
| 2017-06-06 | $45.48 | $45.48 | 1,310,400 | — | — |
| 2017-06-05 | $45.09 | $45.09 | 1,094,600 | — | — |
| 2017-06-02 | $46.25 | $46.25 | 1,399,500 | — | — |
| 2017-06-01 | $45.09 | $45.09 | 1,793,600 | — | — |
| 2017-05-31 | $43.47 | $43.47 | 2,048,900 | — | — |
| 2017-05-30 | $43.52 | $43.52 | 2,645,400 | — | — |
| 2017-05-26 | $46.22 | $46.22 | 1,625,800 | — | — |
| 2017-05-25 | $48.65 | $48.65 | 2,235,700 | — | — |
| 2017-05-24 | $48.89 | $48.89 | 6,006,500 | — | — |
| 2017-05-23 | $53.53 | $53.53 | 755,100 | — | — |
| 2017-05-22 | $53.64 | $53.64 | 582,000 | — | — |
| 2017-05-19 | $52.79 | $52.79 | 578,300 | — | — |
| 2017-05-18 | $53.58 | $53.58 | 692,500 | — | — |
| 2017-05-17 | $52.82 | $52.82 | 838,600 | — | — |
| 2017-05-16 | $53.93 | $53.93 | 567,800 | — | — |
| 2017-05-15 | $52.96 | $52.96 | 882,100 | — | — |
| 2017-05-12 | $53.63 | $53.63 | 822,900 | — | — |
| 2017-05-11 | $52.12 | $52.12 | 1,016,000 | — | — |
| 2017-05-10 | $53.42 | $53.42 | 1,159,200 | — | — |
| 2017-05-09 | $52.60 | $52.60 | 1,068,200 | — | — |
| 2017-05-08 | $51.66 | $51.66 | 897,200 | — | — |
| 2017-05-05 | $53.74 | $53.74 | 898,000 | — | — |
| 2017-05-04 | $53.63 | $53.63 | 1,028,900 | — | — |
| 2017-05-03 | $53.57 | $53.57 | 827,400 | — | — |
| 2017-05-02 | $53.83 | $53.83 | 1,338,600 | — | — |
| 2017-05-01 | $54.65 | $54.65 | 1,199,100 | — | — |
| 2017-04-28 | $53.40 | $53.40 | 971,600 | — | — |
| 2017-04-27 | $53.59 | $53.59 | 2,313,900 | — | — |
| 2017-04-26 | $53.28 | $53.28 | 3,317,700 | — | — |
| 2017-04-25 | $53.62 | $53.62 | 1,275,000 | — | — |
| 2017-04-24 | $51.78 | $51.78 | 932,100 | — | — |
| 2017-04-21 | $51.10 | $51.10 | 882,400 | — | — |
| 2017-04-20 | $51.51 | $51.51 | 1,306,600 | — | — |
| 2017-04-19 | $51.91 | $51.91 | 935,400 | — | — |
| 2017-04-18 | $52.06 | $52.06 | 1,953,100 | — | — |
| 2017-04-17 | $54.32 | $54.32 | 1,600,400 | — | — |
| 2017-04-13 | $53.39 | $53.39 | 4,219,400 | — | — |
| 2017-04-12 | $51.80 | $51.80 | 13,095,600 | — | — |
| 2017-04-11 | $41.48 | $41.48 | 2,477,500 | — | — |
| 2017-04-10 | $40.31 | $40.31 | 1,757,400 | — | — |
| 2017-04-07 | $40.88 | $40.88 | 1,254,600 | — | — |
| 2017-04-06 | $40.24 | $40.24 | 1,722,000 | — | — |
| 2017-04-05 | $40.67 | $40.67 | 1,319,800 | — | — |
| 2017-04-04 | $43.22 | $43.22 | 1,206,500 | — | — |
| 2017-04-03 | $43.24 | $43.24 | 1,230,300 | — | — |
| 2017-03-31 | $43.30 | $43.30 | 807,500 | — | — |
| 2017-03-30 | $41.78 | $41.78 | 1,382,400 | — | — |
| 2017-03-29 | $42.93 | $42.93 | 934,100 | — | — |
| 2017-03-28 | $41.64 | $41.64 | 470,400 | — | — |
| 2017-03-27 | $42.35 | $42.35 | 544,500 | — | — |
| 2017-03-24 | $41.98 | $41.98 | 462,600 | — | — |
| 2017-03-23 | $41.50 | $41.50 | 718,600 | — | — |
| 2017-03-22 | $41.72 | $41.72 | 700,600 | — | — |
| 2017-03-21 | $41.77 | $41.77 | 1,237,200 | — | — |
| 2017-03-20 | $43.89 | $43.89 | 594,700 | — | — |
| 2017-03-17 | $44.50 | $44.50 | 1,091,900 | — | — |
| 2017-03-16 | $45.17 | $45.17 | 822,300 | — | — |
| 2017-03-15 | $47.26 | $47.26 | 747,800 | — | — |
| 2017-03-14 | $45.58 | $45.58 | 678,000 | — | — |
| 2017-03-13 | $47.13 | $47.13 | 907,700 | — | — |
| 2017-03-10 | $46.31 | $46.31 | 829,500 | — | — |
| 2017-03-09 | $44.86 | $44.86 | 456,900 | — | — |
| 2017-03-08 | $44.78 | $44.78 | 848,900 | — | — |
| 2017-03-07 | $43.49 | $43.49 | 497,300 | — | — |
| 2017-03-06 | $43.64 | $43.64 | 884,000 | — | — |
| 2017-03-03 | $43.92 | $43.92 | 788,200 | — | — |
| 2017-03-02 | $44.18 | $44.18 | 968,500 | — | — |
| 2017-03-01 | $44.77 | $44.77 | 1,124,000 | — | — |
| 2017-02-28 | $44.16 | $44.16 | 1,015,100 | — | — |
| 2017-02-27 | $45.13 | $45.13 | 1,058,700 | — | — |
| 2017-02-24 | $42.72 | $42.72 | 651,600 | — | — |
| 2017-02-23 | $43.08 | $43.08 | 857,200 | — | — |
| 2017-02-22 | $42.60 | $42.60 | 808,600 | — | — |
| 2017-02-21 | $43.90 | $43.90 | 773,000 | — | — |
| 2017-02-17 | $44.05 | $44.05 | 618,000 | — | — |
| 2017-02-16 | $43.15 | $43.15 | 926,600 | — | — |
| 2017-02-15 | $42.45 | $42.45 | 1,030,900 | — | — |
| 2017-02-14 | $41.53 | $41.53 | 1,275,200 | — | — |
| 2017-02-13 | $42.14 | $42.14 | 1,146,100 | — | — |
| 2017-02-10 | $44.44 | $44.44 | 1,238,500 | — | — |
| 2017-02-09 | $45.36 | $45.36 | 935,800 | — | — |
| 2017-02-08 | $43.85 | $43.85 | 745,400 | — | — |
| 2017-02-07 | $43.60 | $43.60 | 862,400 | — | — |
| 2017-02-06 | $43.24 | $43.24 | 725,000 | — | — |
| 2017-02-03 | $43.31 | $43.31 | 968,400 | — | — |
| 2017-02-02 | $42.15 | $42.15 | 1,026,600 | — | — |
| 2017-02-01 | $42.55 | $42.55 | 1,329,800 | — | — |
| 2017-01-31 | $42.91 | $42.91 | 1,399,600 | — | — |
| 2017-01-30 | $40.13 | $40.13 | 850,300 | — | — |
| 2017-01-27 | $40.36 | $40.36 | 1,406,500 | — | — |
| 2017-01-26 | $39.86 | $39.86 | 506,800 | — | — |
| 2017-01-25 | $40.12 | $40.12 | 797,600 | — | — |
| 2017-01-24 | $40.12 | $40.12 | 877,400 | — | — |
| 2017-01-23 | $38.84 | $38.84 | 1,083,500 | — | — |
| 2017-01-20 | $41.27 | $41.27 | 768,900 | — | — |
| 2017-01-19 | $41.62 | $41.62 | 1,218,100 | — | — |
| 2017-01-18 | $42.04 | $42.04 | 3,426,500 | — | — |
| 2017-01-17 | $40.17 | $40.17 | 1,784,700 | — | — |
| 2017-01-13 | $42.25 | $42.25 | 1,457,000 | — | — |
| 2017-01-12 | $41.11 | $41.11 | 1,045,500 | — | — |
| 2017-01-11 | $40.64 | $40.64 | 1,621,200 | — | — |
| 2017-01-10 | $42.61 | $42.61 | 1,667,000 | — | — |
| 2017-01-09 | $45.00 | $45.00 | 1,457,000 | — | — |
| 2017-01-06 | $44.04 | $44.04 | 3,101,400 | — | — |
| 2017-01-05 | $41.38 | $41.38 | 1,073,600 | — | — |
| 2017-01-04 | $41.28 | $41.28 | 1,568,700 | — | — |
| 2017-01-03 | $38.66 | $38.66 | 937,300 | — | — |