NASDAQ:NBIX | Historical Stock Price | NEUROCRINE BIOSCIENCES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-05-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.01$5.00$12.41$30.81$76.47$189.831996-05-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$95.85$95.85402,900——
2020-12-30$95.46$95.46642,000——
2020-12-29$94.00$94.00369,600——
2020-12-28$95.53$95.53391,500——
2020-12-24$97.67$97.67166,400——
2020-12-23$97.93$97.93638,800——
2020-12-22$98.67$98.67610,200——
2020-12-21$100.29$100.29755,200——
2020-12-18$101.43$101.431,538,600——
2020-12-17$100.15$100.15703,000——
2020-12-16$98.69$98.691,436,400——
2020-12-15$95.32$95.32968,000——
2020-12-14$93.46$93.46923,400——
2020-12-11$90.21$90.21797,100——
2020-12-10$91.24$91.24715,900——
2020-12-09$91.97$91.97674,500——
2020-12-08$91.64$91.64658,800——
2020-12-07$91.07$91.07909,600——
2020-12-04$96.53$96.53467,500——
2020-12-03$98.77$98.77865,500——
2020-12-02$97.17$97.17540,600——
2020-12-01$94.83$94.83959,900——
2020-11-30$94.94$94.941,845,600——
2020-11-27$95.56$95.56364,500——
2020-11-25$95.12$95.12858,300——
2020-11-24$95.81$95.811,173,400——
2020-11-23$93.62$93.621,673,600——
2020-11-20$89.00$89.001,166,500——
2020-11-19$87.45$87.452,135,900——
2020-11-18$86.91$86.91795,600——
2020-11-17$91.75$91.75760,600——
2020-11-16$92.96$92.96853,000——
2020-11-13$91.98$91.98708,100——
2020-11-12$90.45$90.45891,100——
2020-11-11$89.29$89.291,463,000——
2020-11-10$87.58$87.583,619,500——
2020-11-09$102.81$102.811,242,600——
2020-11-06$96.34$96.342,171,300——
2020-11-05$100.32$100.321,070,400——
2020-11-04$108.33$108.331,441,900——
2020-11-03$95.87$95.87946,500——
2020-11-02$95.98$95.98977,300——
2020-10-30$98.67$98.67511,700——
2020-10-29$98.92$98.92655,500——
2020-10-28$98.54$98.54546,300——
2020-10-27$100.14$100.14558,300——
2020-10-26$100.94$100.94737,300——
2020-10-23$99.01$99.01502,900——
2020-10-22$96.53$96.53714,200——
2020-10-21$95.82$95.82650,700——
2020-10-20$99.00$99.00441,800——
2020-10-19$100.69$100.69579,200——
2020-10-16$102.51$102.51672,000——
2020-10-15$99.83$99.83422,800——
2020-10-14$101.03$101.03550,900——
2020-10-13$101.34$101.34395,400——
2020-10-12$101.37$101.37566,400——
2020-10-09$104.42$104.42668,200——
2020-10-08$103.68$103.68899,400——
2020-10-07$101.86$101.861,503,100——
2020-10-06$97.03$97.03701,600——
2020-10-05$98.17$98.171,042,700——
2020-10-02$94.60$94.60975,900——
2020-10-01$97.46$97.461,842,700——
2020-09-30$96.16$96.16823,200——
2020-09-29$97.70$97.70749,000——
2020-09-28$97.40$97.40579,600——
2020-09-25$97.70$97.70799,700——
2020-09-24$98.86$98.86576,000——
2020-09-23$99.37$99.37589,300——
2020-09-22$99.93$99.93715,600——
2020-09-21$99.30$99.30862,800——
2020-09-18$101.65$101.651,211,800——
2020-09-17$101.87$101.87755,100——
2020-09-16$101.22$101.22894,500——
2020-09-15$104.30$104.30749,500——
2020-09-14$106.03$106.031,729,700——
2020-09-11$100.39$100.391,410,100——
2020-09-10$103.00$103.001,109,800——
2020-09-09$107.66$107.66711,000——
2020-09-08$109.77$109.77694,500——
2020-09-04$110.06$110.06715,300——
2020-09-03$110.77$110.77904,700——
2020-09-02$115.94$115.94812,300——
2020-09-01$115.76$115.76996,800——
2020-08-31$116.42$116.421,020,400——
2020-08-28$114.32$114.32939,300——
2020-08-27$114.17$114.171,305,700——
2020-08-26$111.79$111.79438,800——
2020-08-25$112.51$112.51383,400——
2020-08-24$111.49$111.49324,300——
2020-08-21$113.11$113.11596,400——
2020-08-20$113.49$113.49756,700——
2020-08-19$113.13$113.13462,100——
2020-08-18$114.94$114.94449,000——
2020-08-17$116.67$116.67486,100——
2020-08-14$114.39$114.39332,800——
2020-08-13$114.74$114.74687,700——
2020-08-12$114.20$114.20574,700——
2020-08-11$113.01$113.01930,800——
2020-08-10$112.56$112.56881,100——
2020-08-07$115.11$115.11630,100——
2020-08-06$116.02$116.02661,700——
2020-08-05$118.93$118.93849,100——
2020-08-04$120.16$120.161,565,000——
2020-08-03$123.01$123.01775,100——
2020-07-31$120.36$120.36641,000——
2020-07-30$121.72$121.72503,300——
2020-07-29$120.84$120.84882,500——
2020-07-28$121.65$121.65609,600——
2020-07-27$126.00$126.00897,600——
2020-07-24$125.20$125.20478,200——
2020-07-23$128.15$128.15466,000——
2020-07-22$130.42$130.42712,400——
2020-07-21$131.53$131.53445,600——
2020-07-20$133.94$133.94561,300——
2020-07-17$130.52$130.52768,300——
2020-07-16$133.37$133.37585,400——
2020-07-15$135.15$135.15878,500——
2020-07-14$131.12$131.121,023,400——
2020-07-13$126.08$126.08928,900——
2020-07-10$129.69$129.69903,200——
2020-07-09$131.56$131.561,065,000——
2020-07-08$130.11$130.11502,300——
2020-07-07$127.96$127.96486,000——
2020-07-06$127.66$127.66653,600——
2020-07-02$125.37$125.37441,500——
2020-07-01$125.84$125.841,077,600——
2020-06-30$122.00$122.00937,500——
2020-06-29$125.50$125.501,084,700——
2020-06-26$130.36$130.362,624,000——
2020-06-25$128.47$128.47927,500——
2020-06-24$125.36$125.36515,900——
2020-06-23$127.67$127.67729,800——
2020-06-22$127.41$127.41819,000——
2020-06-19$128.83$128.832,023,200——
2020-06-18$121.03$121.03531,000——
2020-06-17$119.27$119.27581,100——
2020-06-16$118.89$118.89778,400——
2020-06-15$115.33$115.33532,900——
2020-06-12$114.82$114.82709,300——
2020-06-11$113.16$113.16717,100——
2020-06-10$118.34$118.34656,100——
2020-06-09$118.82$118.82776,800——
2020-06-08$118.51$118.51823,400——
2020-06-05$115.86$115.861,191,700——
2020-06-04$120.11$120.11598,800——
2020-06-03$119.03$119.03709,300——
2020-06-02$123.37$123.371,112,600——
2020-06-01$123.40$123.40826,000——
2020-05-29$124.76$124.761,128,400——
2020-05-28$120.22$120.22360,700——
2020-05-27$119.11$119.111,261,200——
2020-05-26$118.89$118.891,200,100——
2020-05-22$124.80$124.80639,900——
2020-05-21$121.17$121.17826,600——
2020-05-20$124.16$124.16933,700——
2020-05-19$119.93$119.931,317,900——
2020-05-18$124.41$124.411,752,400——
2020-05-15$116.50$116.50714,400——
2020-05-14$111.65$111.65921,800——
2020-05-13$114.02$114.02956,200——
2020-05-12$112.48$112.481,316,800——
2020-05-11$113.57$113.57936,800——
2020-05-08$109.40$109.40722,500——
2020-05-07$108.94$108.941,921,000——
2020-05-06$103.48$103.48567,000——
2020-05-05$101.78$101.78526,400——
2020-05-04$99.38$99.38745,100——
2020-05-01$95.59$95.59705,000——
2020-04-30$98.14$98.14777,000——
2020-04-29$100.91$100.91479,000——
2020-04-28$98.63$98.63485,000——
2020-04-27$101.67$101.67859,800——
2020-04-24$98.18$98.18696,000——
2020-04-23$94.90$94.901,027,100——
2020-04-22$94.37$94.37766,300——
2020-04-21$97.00$97.00883,100——
2020-04-20$101.63$101.63841,200——
2020-04-17$98.96$98.96722,300——
2020-04-16$95.22$95.22546,200——
2020-04-15$95.13$95.13572,600——
2020-04-14$96.16$96.16669,100——
2020-04-13$95.95$95.95463,500——
2020-04-09$96.68$96.68564,900——
2020-04-08$96.03$96.03517,300——
2020-04-07$94.31$94.31808,800——
2020-04-06$91.22$91.22542,500——
2020-04-03$85.78$85.78805,100——
2020-04-02$86.31$86.31765,000——
2020-04-01$85.09$85.091,032,100——
2020-03-31$86.55$86.551,316,000——
2020-03-30$91.59$91.59716,300——
2020-03-27$88.54$88.54769,300——
2020-03-26$92.52$92.52856,300——
2020-03-25$90.23$90.231,261,100——
2020-03-24$86.23$86.23953,700——
2020-03-23$79.01$79.01728,200——
2020-03-20$80.64$80.641,123,100——
2020-03-19$79.00$79.001,233,700——
2020-03-18$75.11$75.111,268,400——
2020-03-17$79.61$79.611,325,100——
2020-03-16$77.05$77.05871,600——
2020-03-13$85.34$85.341,009,000——
2020-03-12$80.95$80.951,215,400——
2020-03-11$85.90$85.90790,800——
2020-03-10$92.24$92.24674,900——
2020-03-09$88.45$88.45966,100——
2020-03-06$93.06$93.06934,700——
2020-03-05$95.03$95.03558,600——
2020-03-04$98.30$98.30967,000——
2020-03-03$92.57$92.57920,200——
2020-03-02$96.31$96.31775,000——
2020-02-28$94.70$94.701,100,100——
2020-02-27$91.95$91.951,349,200——
2020-02-26$93.95$93.95903,800——
2020-02-25$94.29$94.29719,600——
2020-02-24$96.93$96.931,073,500——
2020-02-21$104.12$104.12630,700——
2020-02-20$103.15$103.15571,900——
2020-02-19$104.20$104.20444,600——
2020-02-18$104.75$104.75425,100——
2020-02-14$104.30$104.30454,300——
2020-02-13$106.45$106.45459,100——
2020-02-12$107.62$107.62517,000——
2020-02-11$106.97$106.97388,900——
2020-02-10$105.99$105.99496,800——
2020-02-07$103.98$103.98520,800——
2020-02-06$102.90$102.90813,600——
2020-02-05$102.47$102.471,513,800——
2020-02-04$103.10$103.101,091,100——
2020-02-03$100.45$100.45667,300——
2020-01-31$100.08$100.08731,900——
2020-01-30$101.51$101.51403,100——
2020-01-29$103.23$103.23783,400——
2020-01-28$101.59$101.59842,800——
2020-01-27$98.65$98.65605,300——
2020-01-24$99.17$99.17678,800——
2020-01-23$102.18$102.18696,700——
2020-01-22$103.47$103.47580,400——
2020-01-21$105.62$105.62954,600——
2020-01-17$104.67$104.67757,700——
2020-01-16$106.33$106.33661,900——
2020-01-15$107.36$107.36546,500——
2020-01-14$107.84$107.841,086,000——
2020-01-13$103.07$103.072,201,200——
2020-01-10$112.48$112.48947,100——
2020-01-09$113.76$113.76842,500——
2020-01-08$111.29$111.29718,000——
2020-01-07$110.06$110.06927,000——
2020-01-06$110.77$110.77938,200——
2020-01-03$109.78$109.78784,400——
2020-01-02$108.30$108.30682,100——