Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $45.66 | $45.66 | 585,600 | — | — |
| 2002-12-30 | $46.15 | $46.15 | 399,300 | — | — |
| 2002-12-27 | $47.25 | $47.25 | 479,700 | — | — |
| 2002-12-26 | $49.13 | $49.13 | 869,000 | — | — |
| 2002-12-24 | $47.21 | $47.21 | 372,800 | — | — |
| 2002-12-23 | $46.86 | $46.86 | 999,000 | — | — |
| 2002-12-20 | $44.25 | $44.25 | 1,570,500 | — | — |
| 2002-12-19 | $42.86 | $42.86 | 2,708,300 | — | — |
| 2002-12-18 | $42.55 | $42.55 | 561,300 | — | — |
| 2002-12-17 | $43.77 | $43.77 | 256,800 | — | — |
| 2002-12-16 | $43.90 | $43.90 | 402,300 | — | — |
| 2002-12-13 | $44.28 | $44.28 | 312,300 | — | — |
| 2002-12-12 | $45.39 | $45.39 | 254,600 | — | — |
| 2002-12-11 | $45.94 | $45.94 | 387,400 | — | — |
| 2002-12-10 | $45.00 | $45.00 | 296,800 | — | — |
| 2002-12-09 | $44.67 | $44.67 | 324,600 | — | — |
| 2002-12-06 | $45.90 | $45.90 | 148,100 | — | — |
| 2002-12-05 | $45.37 | $45.37 | 258,500 | — | — |
| 2002-12-04 | $45.12 | $45.12 | 499,200 | — | — |
| 2002-12-03 | $45.27 | $45.27 | 320,700 | — | — |
| 2002-12-02 | $46.15 | $46.15 | 386,700 | — | — |
| 2002-11-29 | $46.08 | $46.08 | 79,700 | — | — |
| 2002-11-27 | $46.64 | $46.64 | 319,200 | — | — |
| 2002-11-26 | $46.23 | $46.23 | 287,300 | — | — |
| 2002-11-25 | $48.27 | $48.27 | 539,200 | — | — |
| 2002-11-22 | $48.23 | $48.23 | 351,300 | — | — |
| 2002-11-21 | $48.10 | $48.10 | 577,900 | — | — |
| 2002-11-20 | $46.75 | $46.75 | 470,900 | — | — |
| 2002-11-19 | $45.84 | $45.84 | 463,500 | — | — |
| 2002-11-18 | $45.69 | $45.69 | 580,500 | — | — |
| 2002-11-15 | $46.65 | $46.65 | 1,058,800 | — | — |
| 2002-11-14 | $48.00 | $48.00 | 1,333,000 | — | — |
| 2002-11-13 | $46.29 | $46.29 | 733,000 | — | — |
| 2002-11-12 | $46.40 | $46.40 | 578,300 | — | — |
| 2002-11-11 | $45.96 | $45.96 | 610,000 | — | — |
| 2002-11-08 | $46.15 | $46.15 | 841,900 | — | — |
| 2002-11-07 | $47.55 | $47.55 | 482,700 | — | — |
| 2002-11-06 | $48.71 | $48.71 | 743,400 | — | — |
| 2002-11-05 | $47.35 | $47.35 | 398,500 | — | — |
| 2002-11-04 | $46.50 | $46.50 | 473,400 | — | — |
| 2002-11-01 | $46.21 | $46.21 | 697,600 | — | — |
| 2002-10-31 | $44.90 | $44.90 | 1,056,400 | — | — |
| 2002-10-30 | $44.28 | $44.28 | 725,000 | — | — |
| 2002-10-29 | $42.96 | $42.96 | 518,600 | — | — |
| 2002-10-28 | $42.56 | $42.56 | 580,200 | — | — |
| 2002-10-25 | $41.72 | $41.72 | 624,100 | — | — |
| 2002-10-24 | $40.42 | $40.42 | 398,300 | — | — |
| 2002-10-23 | $41.16 | $41.16 | 583,300 | — | — |
| 2002-10-22 | $41.85 | $41.85 | 426,100 | — | — |
| 2002-10-21 | $42.39 | $42.39 | 613,000 | — | — |
| 2002-10-18 | $42.35 | $42.35 | 616,400 | — | — |
| 2002-10-17 | $41.60 | $41.60 | 685,700 | — | — |
| 2002-10-16 | $40.90 | $40.90 | 539,000 | — | — |
| 2002-10-15 | $40.58 | $40.58 | 824,700 | — | — |
| 2002-10-14 | $41.11 | $41.11 | 686,500 | — | — |
| 2002-10-11 | $39.99 | $39.99 | 503,700 | — | — |
| 2002-10-10 | $40.02 | $40.02 | 1,004,800 | — | — |
| 2002-10-09 | $39.62 | $39.62 | 497,900 | — | — |
| 2002-10-08 | $40.47 | $40.47 | 542,900 | — | — |
| 2002-10-07 | $40.85 | $40.85 | 701,000 | — | — |
| 2002-10-04 | $41.90 | $41.90 | 518,800 | — | — |
| 2002-10-03 | $42.26 | $42.26 | 706,400 | — | — |
| 2002-10-02 | $41.11 | $41.11 | 807,000 | — | — |
| 2002-10-01 | $41.75 | $41.75 | 404,300 | — | — |
| 2002-09-30 | $41.00 | $41.00 | 700,300 | — | — |
| 2002-09-27 | $41.21 | $41.21 | 881,900 | — | — |
| 2002-09-26 | $40.67 | $40.67 | 891,400 | — | — |
| 2002-09-25 | $40.41 | $40.41 | 757,900 | — | — |
| 2002-09-24 | $38.26 | $38.26 | 902,400 | — | — |
| 2002-09-23 | $37.01 | $37.01 | 546,900 | — | — |
| 2002-09-20 | $38.59 | $38.59 | 799,900 | — | — |
| 2002-09-19 | $38.65 | $38.65 | 463,500 | — | — |
| 2002-09-18 | $39.05 | $39.05 | 484,900 | — | — |
| 2002-09-17 | $38.00 | $38.00 | 328,300 | — | — |
| 2002-09-16 | $38.12 | $38.12 | 267,300 | — | — |
| 2002-09-13 | $38.50 | $38.50 | 569,200 | — | — |
| 2002-09-12 | $37.38 | $37.38 | 520,500 | — | — |
| 2002-09-11 | $39.04 | $39.04 | 360,100 | — | — |
| 2002-09-10 | $39.50 | $39.50 | 692,500 | — | — |
| 2002-09-09 | $39.27 | $39.27 | 771,500 | — | — |
| 2002-09-06 | $37.85 | $37.85 | 941,400 | — | — |
| 2002-09-05 | $35.90 | $35.90 | 548,000 | — | — |
| 2002-09-04 | $35.90 | $35.90 | 789,600 | — | — |
| 2002-09-03 | $33.76 | $33.76 | 1,011,600 | — | — |
| 2002-08-30 | $35.69 | $35.69 | 454,300 | — | — |
| 2002-08-29 | $38.01 | $38.01 | 509,400 | — | — |
| 2002-08-28 | $37.71 | $37.71 | 612,000 | — | — |
| 2002-08-27 | $38.44 | $38.44 | 411,800 | — | — |
| 2002-08-26 | $39.50 | $39.50 | 749,200 | — | — |
| 2002-08-23 | $40.10 | $40.10 | 699,500 | — | — |
| 2002-08-22 | $42.15 | $42.15 | 777,900 | — | — |
| 2002-08-21 | $40.10 | $40.10 | 638,700 | — | — |
| 2002-08-20 | $38.02 | $38.02 | 595,800 | — | — |
| 2002-08-19 | $38.63 | $38.63 | 404,800 | — | — |
| 2002-08-16 | $39.94 | $39.94 | 456,100 | — | — |
| 2002-08-15 | $40.11 | $40.11 | 711,800 | — | — |
| 2002-08-14 | $40.75 | $40.75 | 567,800 | — | — |
| 2002-08-13 | $38.32 | $38.32 | 650,700 | — | — |
| 2002-08-12 | $40.11 | $40.11 | 441,200 | — | — |
| 2002-08-09 | $39.00 | $39.00 | 828,300 | — | — |
| 2002-08-08 | $39.01 | $39.01 | 1,021,900 | — | — |
| 2002-08-07 | $37.14 | $37.14 | 736,400 | — | — |
| 2002-08-06 | $36.80 | $36.80 | 494,600 | — | — |
| 2002-08-05 | $34.00 | $34.00 | 628,400 | — | — |
| 2002-08-02 | $36.24 | $36.24 | 637,900 | — | — |
| 2002-08-01 | $36.32 | $36.32 | 448,200 | — | — |
| 2002-07-31 | $36.71 | $36.71 | 1,238,600 | — | — |
| 2002-07-30 | $34.34 | $34.34 | 1,125,000 | — | — |
| 2002-07-29 | $35.15 | $35.15 | 809,800 | — | — |
| 2002-07-26 | $33.06 | $33.06 | 2,142,100 | — | — |
| 2002-07-25 | $37.00 | $37.00 | 1,788,000 | — | — |
| 2002-07-24 | $34.75 | $34.75 | 1,114,300 | — | — |
| 2002-07-23 | $31.25 | $31.25 | 684,500 | — | — |
| 2002-07-22 | $31.29 | $31.29 | 1,063,300 | — | — |
| 2002-07-19 | $31.24 | $31.24 | 769,800 | — | — |
| 2002-07-18 | $33.11 | $33.11 | 743,800 | — | — |
| 2002-07-17 | $33.01 | $33.01 | 833,500 | — | — |
| 2002-07-16 | $29.50 | $29.50 | 1,071,300 | — | — |
| 2002-07-15 | $28.32 | $28.32 | 525,100 | — | — |
| 2002-07-12 | $27.43 | $27.43 | 775,900 | — | — |
| 2002-07-11 | $25.86 | $25.86 | 430,800 | — | — |
| 2002-07-10 | $24.53 | $24.53 | 529,500 | — | — |
| 2002-07-09 | $26.76 | $26.76 | 366,300 | — | — |
| 2002-07-08 | $27.00 | $27.00 | 483,300 | — | — |
| 2002-07-05 | $26.70 | $26.70 | 113,800 | — | — |
| 2002-07-03 | $26.06 | $26.06 | 586,600 | — | — |
| 2002-07-02 | $25.91 | $25.91 | 563,900 | — | — |
| 2002-07-01 | $26.60 | $26.60 | 504,400 | — | — |
| 2002-06-28 | $28.65 | $28.65 | 501,500 | — | — |
| 2002-06-27 | $28.20 | $28.20 | 256,900 | — | — |
| 2002-06-26 | $27.09 | $27.09 | 579,700 | — | — |
| 2002-06-25 | $26.25 | $26.25 | 407,300 | — | — |
| 2002-06-24 | $27.25 | $27.25 | 531,100 | — | — |
| 2002-06-21 | $27.09 | $27.09 | 439,700 | — | — |
| 2002-06-20 | $26.92 | $26.92 | 566,200 | — | — |
| 2002-06-19 | $28.26 | $28.26 | 571,600 | — | — |
| 2002-06-18 | $29.49 | $29.49 | 966,000 | — | — |
| 2002-06-17 | $28.59 | $28.59 | 703,700 | — | — |
| 2002-06-14 | $26.89 | $26.89 | 771,400 | — | — |
| 2002-06-13 | $26.02 | $26.02 | 778,800 | — | — |
| 2002-06-12 | $25.61 | $25.61 | 705,800 | — | — |
| 2002-06-11 | $24.85 | $24.85 | 1,346,000 | — | — |
| 2002-06-10 | $27.60 | $27.60 | 426,800 | — | — |
| 2002-06-07 | $27.20 | $27.20 | 658,800 | — | — |
| 2002-06-06 | $27.82 | $27.82 | 512,300 | — | — |
| 2002-06-05 | $29.82 | $29.82 | 660,100 | — | — |
| 2002-06-04 | $30.33 | $30.33 | 1,078,900 | — | — |
| 2002-06-03 | $30.15 | $30.15 | 539,300 | — | — |
| 2002-05-31 | $32.43 | $32.43 | 252,400 | — | — |
| 2002-05-30 | $33.20 | $33.20 | 398,300 | — | — |
| 2002-05-29 | $34.03 | $34.03 | 506,900 | — | — |
| 2002-05-28 | $35.83 | $35.83 | 464,000 | — | — |
| 2002-05-24 | $35.15 | $35.15 | 612,700 | — | — |
| 2002-05-23 | $35.07 | $35.07 | 460,800 | — | — |
| 2002-05-22 | $31.43 | $31.43 | 272,200 | — | — |
| 2002-05-21 | $32.84 | $32.84 | 337,500 | — | — |
| 2002-05-20 | $33.01 | $33.01 | 341,100 | — | — |
| 2002-05-17 | $34.95 | $34.95 | 251,500 | — | — |
| 2002-05-16 | $33.80 | $33.80 | 458,200 | — | — |
| 2002-05-15 | $35.35 | $35.35 | 577,500 | — | — |
| 2002-05-14 | $34.87 | $34.87 | 791,000 | — | — |
| 2002-05-13 | $31.45 | $31.45 | 359,600 | — | — |
| 2002-05-10 | $30.33 | $30.33 | 567,400 | — | — |
| 2002-05-09 | $31.61 | $31.61 | 449,800 | — | — |
| 2002-05-08 | $33.39 | $33.39 | 801,500 | — | — |
| 2002-05-07 | $29.00 | $29.00 | 596,400 | — | — |
| 2002-05-06 | $29.79 | $29.79 | 447,500 | — | — |
| 2002-05-03 | $32.95 | $32.95 | 524,400 | — | — |
| 2002-05-02 | $32.63 | $32.63 | 357,800 | — | — |
| 2002-05-01 | $33.62 | $33.62 | 455,700 | — | — |
| 2002-04-30 | $32.89 | $32.89 | 1,172,900 | — | — |
| 2002-04-29 | $32.60 | $32.60 | 470,100 | — | — |
| 2002-04-26 | $35.76 | $35.76 | 496,900 | — | — |
| 2002-04-25 | $37.85 | $37.85 | 446,000 | — | — |
| 2002-04-24 | $39.71 | $39.71 | 241,900 | — | — |
| 2002-04-23 | $40.60 | $40.60 | 74,000 | — | — |
| 2002-04-22 | $41.15 | $41.15 | 204,400 | — | — |
| 2002-04-19 | $42.44 | $42.44 | 250,900 | — | — |
| 2002-04-18 | $43.32 | $43.32 | 276,100 | — | — |
| 2002-04-17 | $41.08 | $41.08 | 361,100 | — | — |
| 2002-04-16 | $43.05 | $43.05 | 465,100 | — | — |
| 2002-04-15 | $40.70 | $40.70 | 318,400 | — | — |
| 2002-04-12 | $39.06 | $39.06 | 330,200 | — | — |
| 2002-04-11 | $37.07 | $37.07 | 262,400 | — | — |
| 2002-04-10 | $38.20 | $38.20 | 324,700 | — | — |
| 2002-04-09 | $36.28 | $36.28 | 274,300 | — | — |
| 2002-04-08 | $37.90 | $37.90 | 452,400 | — | — |
| 2002-04-05 | $37.70 | $37.70 | 303,100 | — | — |
| 2002-04-04 | $38.68 | $38.68 | 291,700 | — | — |
| 2002-04-03 | $38.91 | $38.91 | 275,900 | — | — |
| 2002-04-02 | $40.37 | $40.37 | 273,700 | — | — |
| 2002-04-01 | $41.90 | $41.90 | 418,900 | — | — |
| 2002-03-28 | $40.59 | $40.59 | 282,100 | — | — |
| 2002-03-27 | $39.94 | $39.94 | 297,700 | — | — |
| 2002-03-26 | $39.54 | $39.54 | 374,000 | — | — |
| 2002-03-25 | $38.80 | $38.80 | 459,800 | — | — |
| 2002-03-22 | $39.81 | $39.81 | 317,100 | — | — |
| 2002-03-21 | $39.19 | $39.19 | 269,700 | — | — |
| 2002-03-20 | $37.25 | $37.25 | 126,700 | — | — |
| 2002-03-19 | $38.50 | $38.50 | 272,100 | — | — |
| 2002-03-18 | $38.20 | $38.20 | 395,000 | — | — |
| 2002-03-15 | $38.02 | $38.02 | 389,300 | — | — |
| 2002-03-14 | $36.87 | $36.87 | 161,200 | — | — |
| 2002-03-13 | $36.90 | $36.90 | 380,700 | — | — |
| 2002-03-12 | $36.47 | $36.47 | 515,300 | — | — |
| 2002-03-11 | $36.45 | $36.45 | 318,600 | — | — |
| 2002-03-08 | $35.62 | $35.62 | 272,300 | — | — |
| 2002-03-07 | $36.50 | $36.50 | 535,400 | — | — |
| 2002-03-06 | $37.41 | $37.41 | 921,500 | — | — |
| 2002-03-05 | $35.00 | $35.00 | 712,200 | — | — |
| 2002-03-04 | $35.21 | $35.21 | 679,700 | — | — |
| 2002-03-01 | $33.75 | $33.75 | 769,400 | — | — |
| 2002-02-28 | $35.49 | $35.49 | 347,800 | — | — |
| 2002-02-27 | $37.01 | $37.01 | 692,000 | — | — |
| 2002-02-26 | $36.70 | $36.70 | 452,700 | — | — |
| 2002-02-25 | $34.58 | $34.58 | 667,200 | — | — |
| 2002-02-22 | $34.83 | $34.83 | 672,100 | — | — |
| 2002-02-21 | $34.86 | $34.86 | 347,000 | — | — |
| 2002-02-20 | $35.85 | $35.85 | 940,000 | — | — |
| 2002-02-19 | $34.83 | $34.83 | 686,800 | — | — |
| 2002-02-15 | $37.03 | $37.03 | 420,200 | — | — |
| 2002-02-14 | $37.01 | $37.01 | 511,300 | — | — |
| 2002-02-13 | $40.13 | $40.13 | 607,200 | — | — |
| 2002-02-12 | $40.26 | $40.26 | 806,000 | — | — |
| 2002-02-11 | $37.60 | $37.60 | 325,000 | — | — |
| 2002-02-08 | $38.43 | $38.43 | 635,500 | — | — |
| 2002-02-07 | $36.79 | $36.79 | 1,173,800 | — | — |
| 2002-02-06 | $37.84 | $37.84 | 890,500 | — | — |
| 2002-02-05 | $41.81 | $41.81 | 638,500 | — | — |
| 2002-02-04 | $39.95 | $39.95 | 645,300 | — | — |
| 2002-02-01 | $43.45 | $43.45 | 1,100,700 | — | — |
| 2002-01-31 | $41.61 | $41.61 | 452,000 | — | — |
| 2002-01-30 | $41.27 | $41.27 | 1,029,000 | — | — |
| 2002-01-29 | $41.10 | $41.10 | 511,800 | — | — |
| 2002-01-28 | $41.62 | $41.62 | 682,000 | — | — |
| 2002-01-25 | $44.82 | $44.82 | 570,500 | — | — |
| 2002-01-24 | $45.46 | $45.46 | 797,100 | — | — |
| 2002-01-23 | $45.09 | $45.09 | 795,900 | — | — |
| 2002-01-22 | $42.85 | $42.85 | 1,074,200 | — | — |
| 2002-01-18 | $44.53 | $44.53 | 1,646,400 | — | — |
| 2002-01-17 | $47.57 | $47.57 | 1,565,900 | — | — |
| 2002-01-16 | $47.26 | $47.26 | 764,200 | — | — |
| 2002-01-15 | $47.00 | $47.00 | 1,062,800 | — | — |
| 2002-01-14 | $48.80 | $48.80 | 507,700 | — | — |
| 2002-01-11 | $50.90 | $50.90 | 373,700 | — | — |
| 2002-01-10 | $50.32 | $50.32 | 370,200 | — | — |
| 2002-01-09 | $48.74 | $48.74 | 404,400 | — | — |
| 2002-01-08 | $50.54 | $50.54 | 643,900 | — | — |
| 2002-01-07 | $48.21 | $48.21 | 480,900 | — | — |
| 2002-01-04 | $50.35 | $50.35 | 1,206,400 | — | — |
| 2002-01-03 | $51.25 | $51.25 | 517,600 | — | — |
| 2002-01-02 | $50.57 | $50.57 | 688,600 | — | — |