Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $51.31 | $51.31 | 532,700 | — | — |
| 2001-12-28 | $53.01 | $53.01 | 328,800 | — | — |
| 2001-12-27 | $52.68 | $52.68 | 325,900 | — | — |
| 2001-12-26 | $53.39 | $53.39 | 370,700 | — | — |
| 2001-12-24 | $53.46 | $53.46 | 254,400 | — | — |
| 2001-12-21 | $53.00 | $53.00 | 612,000 | — | — |
| 2001-12-20 | $49.99 | $49.99 | 440,400 | — | — |
| 2001-12-19 | $51.65 | $51.65 | 845,500 | — | — |
| 2001-12-18 | $52.45 | $52.45 | 708,700 | — | — |
| 2001-12-17 | $52.83 | $52.83 | 1,135,100 | — | — |
| 2001-12-14 | $49.55 | $49.55 | 1,628,500 | — | — |
| 2001-12-13 | $46.05 | $46.05 | 961,000 | — | — |
| 2001-12-12 | $46.08 | $46.08 | 1,288,300 | — | — |
| 2001-12-11 | $48.98 | $48.98 | 741,600 | — | — |
| 2001-12-10 | $47.55 | $47.55 | 821,800 | — | — |
| 2001-12-07 | $49.36 | $49.36 | 572,900 | — | — |
| 2001-12-06 | $50.40 | $50.40 | 742,400 | — | — |
| 2001-12-05 | $49.69 | $49.69 | 1,332,800 | — | — |
| 2001-12-04 | $49.70 | $49.70 | 3,340,400 | — | — |
| 2001-12-03 | $47.34 | $47.34 | 612,000 | — | — |
| 2001-11-30 | $47.59 | $47.59 | 447,500 | — | — |
| 2001-11-29 | $48.00 | $48.00 | 646,600 | — | — |
| 2001-11-28 | $45.85 | $45.85 | 827,200 | — | — |
| 2001-11-27 | $44.97 | $44.97 | 782,100 | — | — |
| 2001-11-26 | $48.03 | $48.03 | 457,200 | — | — |
| 2001-11-23 | $47.90 | $47.90 | 151,800 | — | — |
| 2001-11-21 | $47.94 | $47.94 | 794,100 | — | — |
| 2001-11-20 | $45.48 | $45.48 | 1,116,600 | — | — |
| 2001-11-19 | $43.61 | $43.61 | 503,300 | — | — |
| 2001-11-16 | $41.60 | $41.60 | 319,800 | — | — |
| 2001-11-15 | $41.98 | $41.98 | 215,400 | — | — |
| 2001-11-14 | $42.41 | $42.41 | 129,500 | — | — |
| 2001-11-13 | $42.80 | $42.80 | 279,700 | — | — |
| 2001-11-12 | $43.15 | $43.15 | 203,200 | — | — |
| 2001-11-09 | $40.89 | $40.89 | 202,700 | — | — |
| 2001-11-08 | $41.16 | $41.16 | 507,000 | — | — |
| 2001-11-07 | $40.70 | $40.70 | 258,800 | — | — |
| 2001-11-06 | $41.20 | $41.20 | 115,200 | — | — |
| 2001-11-05 | $40.26 | $40.26 | 290,200 | — | — |
| 2001-11-02 | $39.92 | $39.92 | 308,500 | — | — |
| 2001-11-01 | $43.42 | $43.42 | 221,800 | — | — |
| 2001-10-31 | $42.07 | $42.07 | 371,200 | — | — |
| 2001-10-30 | $42.01 | $42.01 | 338,100 | — | — |
| 2001-10-29 | $42.11 | $42.11 | 289,300 | — | — |
| 2001-10-26 | $44.60 | $44.60 | 1,305,900 | — | — |
| 2001-10-25 | $40.40 | $40.40 | 947,900 | — | — |
| 2001-10-24 | $39.00 | $39.00 | 620,200 | — | — |
| 2001-10-23 | $39.40 | $39.40 | 392,100 | — | — |
| 2001-10-22 | $41.25 | $41.25 | 372,400 | — | — |
| 2001-10-19 | $39.48 | $39.48 | 143,400 | — | — |
| 2001-10-18 | $38.32 | $38.32 | 517,000 | — | — |
| 2001-10-17 | $37.03 | $37.03 | 160,400 | — | — |
| 2001-10-16 | $38.75 | $38.75 | 215,400 | — | — |
| 2001-10-15 | $37.00 | $37.00 | 244,000 | — | — |
| 2001-10-12 | $36.30 | $36.30 | 166,300 | — | — |
| 2001-10-11 | $35.46 | $35.46 | 243,500 | — | — |
| 2001-10-10 | $33.70 | $33.70 | 235,600 | — | — |
| 2001-10-09 | $31.47 | $31.47 | 62,500 | — | — |
| 2001-10-08 | $31.57 | $31.57 | 147,300 | — | — |
| 2001-10-05 | $33.00 | $33.00 | 84,600 | — | — |
| 2001-10-04 | $32.11 | $32.11 | 225,300 | — | — |
| 2001-10-03 | $34.10 | $34.10 | 338,600 | — | — |
| 2001-10-02 | $33.04 | $33.04 | 432,100 | — | — |
| 2001-10-01 | $32.83 | $32.83 | 634,400 | — | — |
| 2001-09-28 | $32.02 | $32.02 | 264,500 | — | — |
| 2001-09-27 | $31.12 | $31.12 | 423,000 | — | — |
| 2001-09-26 | $29.35 | $29.35 | 414,200 | — | — |
| 2001-09-25 | $30.05 | $30.05 | 268,500 | — | — |
| 2001-09-24 | $29.97 | $29.97 | 465,800 | — | — |
| 2001-09-21 | $30.03 | $30.03 | 336,500 | — | — |
| 2001-09-20 | $30.90 | $30.90 | 413,700 | — | — |
| 2001-09-19 | $30.04 | $30.04 | 470,600 | — | — |
| 2001-09-18 | $30.60 | $30.60 | 353,200 | — | — |
| 2001-09-17 | $34.10 | $34.10 | 382,100 | — | — |
| 2001-09-10 | $37.87 | $37.87 | 143,700 | — | — |
| 2001-09-07 | $38.14 | $38.14 | 274,500 | — | — |
| 2001-09-06 | $38.10 | $38.10 | 340,600 | — | — |
| 2001-09-05 | $38.20 | $38.20 | 212,800 | — | — |
| 2001-09-04 | $39.73 | $39.73 | 360,300 | — | — |
| 2001-08-31 | $39.33 | $39.33 | 411,800 | — | — |
| 2001-08-30 | $38.91 | $38.91 | 175,500 | — | — |
| 2001-08-29 | $38.93 | $38.93 | 420,700 | — | — |
| 2001-08-28 | $38.74 | $38.74 | 505,700 | — | — |
| 2001-08-27 | $38.20 | $38.20 | 126,600 | — | — |
| 2001-08-24 | $37.45 | $37.45 | 252,600 | — | — |
| 2001-08-23 | $36.40 | $36.40 | 115,000 | — | — |
| 2001-08-22 | $35.75 | $35.75 | 81,300 | — | — |
| 2001-08-21 | $34.38 | $34.38 | 140,800 | — | — |
| 2001-08-20 | $34.98 | $34.98 | 69,400 | — | — |
| 2001-08-17 | $34.30 | $34.30 | 31,000 | — | — |
| 2001-08-16 | $34.66 | $34.66 | 157,100 | — | — |
| 2001-08-15 | $33.20 | $33.20 | 50,300 | — | — |
| 2001-08-14 | $34.50 | $34.50 | 64,900 | — | — |
| 2001-08-13 | $33.48 | $33.48 | 107,500 | — | — |
| 2001-08-10 | $33.50 | $33.50 | 71,600 | — | — |
| 2001-08-09 | $33.09 | $33.09 | 122,600 | — | — |
| 2001-08-08 | $33.80 | $33.80 | 183,900 | — | — |
| 2001-08-07 | $33.29 | $33.29 | 90,000 | — | — |
| 2001-08-06 | $33.62 | $33.62 | 145,200 | — | — |
| 2001-08-03 | $33.36 | $33.36 | 99,900 | — | — |
| 2001-08-02 | $33.27 | $33.27 | 79,200 | — | — |
| 2001-08-01 | $32.80 | $32.80 | 156,300 | — | — |
| 2001-07-31 | $33.80 | $33.80 | 221,900 | — | — |
| 2001-07-30 | $33.51 | $33.51 | 89,000 | — | — |
| 2001-07-27 | $34.40 | $34.40 | 93,300 | — | — |
| 2001-07-26 | $34.58 | $34.58 | 105,200 | — | — |
| 2001-07-25 | $34.10 | $34.10 | 225,300 | — | — |
| 2001-07-24 | $32.77 | $32.77 | 160,400 | — | — |
| 2001-07-23 | $34.45 | $34.45 | 110,900 | — | — |
| 2001-07-20 | $35.85 | $35.85 | 96,500 | — | — |
| 2001-07-19 | $36.15 | $36.15 | 297,800 | — | — |
| 2001-07-18 | $37.71 | $37.71 | 297,600 | — | — |
| 2001-07-17 | $37.75 | $37.75 | 435,500 | — | — |
| 2001-07-16 | $36.35 | $36.35 | 212,700 | — | — |
| 2001-07-13 | $36.05 | $36.05 | 325,500 | — | — |
| 2001-07-12 | $36.09 | $36.09 | 178,200 | — | — |
| 2001-07-11 | $36.00 | $36.00 | 505,300 | — | — |
| 2001-07-10 | $37.90 | $37.90 | 812,200 | — | — |
| 2001-07-09 | $37.15 | $37.15 | 238,200 | — | — |
| 2001-07-06 | $36.60 | $36.60 | 60,000 | — | — |
| 2001-07-05 | $37.50 | $37.50 | 81,300 | — | — |
| 2001-07-03 | $38.90 | $38.90 | 106,100 | — | — |
| 2001-07-02 | $38.65 | $38.65 | 134,300 | — | — |
| 2001-06-29 | $39.99 | $39.99 | 240,800 | — | — |
| 2001-06-28 | $37.80 | $37.80 | 174,700 | — | — |
| 2001-06-27 | $36.88 | $36.88 | 487,700 | — | — |
| 2001-06-26 | $36.50 | $36.50 | 158,700 | — | — |
| 2001-06-25 | $36.52 | $36.52 | 122,300 | — | — |
| 2001-06-22 | $36.42 | $36.42 | 116,700 | — | — |
| 2001-06-21 | $37.96 | $37.96 | 48,400 | — | — |
| 2001-06-20 | $38.44 | $38.44 | 162,400 | — | — |
| 2001-06-19 | $36.25 | $36.25 | 145,700 | — | — |
| 2001-06-18 | $35.90 | $35.90 | 182,100 | — | — |
| 2001-06-15 | $34.42 | $34.42 | 112,900 | — | — |
| 2001-06-14 | $32.37 | $32.37 | 118,500 | — | — |
| 2001-06-13 | $34.34 | $34.34 | 156,700 | — | — |
| 2001-06-12 | $33.59 | $33.59 | 275,500 | — | — |
| 2001-06-11 | $34.32 | $34.32 | 213,100 | — | — |
| 2001-06-08 | $36.30 | $36.30 | 81,400 | — | — |
| 2001-06-07 | $36.96 | $36.96 | 135,300 | — | — |
| 2001-06-06 | $37.12 | $37.12 | 122,800 | — | — |
| 2001-06-05 | $38.05 | $38.05 | 153,700 | — | — |
| 2001-06-04 | $36.25 | $36.25 | 37,600 | — | — |
| 2001-06-01 | $36.03 | $36.03 | 88,900 | — | — |
| 2001-05-31 | $36.40 | $36.40 | 143,900 | — | — |
| 2001-05-30 | $34.73 | $34.73 | 75,700 | — | — |
| 2001-05-29 | $36.33 | $36.33 | 189,200 | — | — |
| 2001-05-25 | $36.70 | $36.70 | 186,200 | — | — |
| 2001-05-24 | $37.15 | $37.15 | 115,500 | — | — |
| 2001-05-23 | $35.14 | $35.14 | 297,700 | — | — |
| 2001-05-22 | $35.90 | $35.90 | 551,700 | — | — |
| 2001-05-21 | $38.03 | $38.03 | 602,600 | — | — |
| 2001-05-18 | $31.44 | $31.44 | 42,600 | — | — |
| 2001-05-17 | $32.71 | $32.71 | 119,400 | — | — |
| 2001-05-16 | $29.83 | $29.83 | 68,700 | — | — |
| 2001-05-15 | $29.25 | $29.25 | 50,100 | — | — |
| 2001-05-14 | $27.60 | $27.60 | 38,000 | — | — |
| 2001-05-11 | $28.99 | $28.99 | 35,700 | — | — |
| 2001-05-10 | $29.80 | $29.80 | 158,900 | — | — |
| 2001-05-09 | $28.75 | $28.75 | 52,900 | — | — |
| 2001-05-08 | $29.84 | $29.84 | 98,500 | — | — |
| 2001-05-07 | $28.30 | $28.30 | 184,100 | — | — |
| 2001-05-04 | $27.53 | $27.53 | 87,200 | — | — |
| 2001-05-03 | $26.00 | $26.00 | 80,200 | — | — |
| 2001-05-02 | $27.35 | $27.35 | 114,000 | — | — |
| 2001-05-01 | $26.21 | $26.21 | 75,400 | — | — |
| 2001-04-30 | $25.35 | $25.35 | 187,200 | — | — |
| 2001-04-27 | $24.17 | $24.17 | 103,700 | — | — |
| 2001-04-26 | $23.93 | $23.93 | 147,000 | — | — |
| 2001-04-25 | $23.02 | $23.02 | 92,100 | — | — |
| 2001-04-24 | $21.70 | $21.70 | 124,300 | — | — |
| 2001-04-23 | $21.39 | $21.39 | 72,000 | — | — |
| 2001-04-20 | $22.55 | $22.55 | 301,300 | — | — |
| 2001-04-19 | $23.61 | $23.61 | 320,400 | — | — |
| 2001-04-18 | $24.33 | $24.33 | 253,400 | — | — |
| 2001-04-17 | $23.32 | $23.32 | 30,900 | — | — |
| 2001-04-16 | $21.86 | $21.86 | 61,300 | — | — |
| 2001-04-12 | $22.40 | $22.40 | 84,900 | — | — |
| 2001-04-11 | $20.88 | $20.88 | 184,800 | — | — |
| 2001-04-10 | $21.53 | $21.53 | 214,500 | — | — |
| 2001-04-09 | $19.88 | $19.88 | 135,200 | — | — |
| 2001-04-06 | $18.63 | $18.63 | 127,100 | — | — |
| 2001-04-05 | $20.50 | $20.50 | 173,700 | — | — |
| 2001-04-04 | $18.25 | $18.25 | 226,100 | — | — |
| 2001-04-03 | $17.75 | $17.75 | 197,600 | — | — |
| 2001-04-02 | $19.75 | $19.75 | 247,200 | — | — |
| 2001-03-30 | $20.63 | $20.63 | 100,000 | — | — |
| 2001-03-29 | $19.38 | $19.38 | 139,100 | — | — |
| 2001-03-28 | $19.50 | $19.50 | 81,400 | — | — |
| 2001-03-27 | $19.69 | $19.69 | 200,700 | — | — |
| 2001-03-26 | $18.63 | $18.63 | 153,600 | — | — |
| 2001-03-23 | $17.44 | $17.44 | 217,400 | — | — |
| 2001-03-22 | $15.81 | $15.81 | 312,200 | — | — |
| 2001-03-21 | $15.75 | $15.75 | 583,500 | — | — |
| 2001-03-20 | $15.94 | $15.94 | 318,100 | — | — |
| 2001-03-19 | $17.38 | $17.38 | 233,900 | — | — |
| 2001-03-16 | $16.00 | $16.00 | 167,400 | — | — |
| 2001-03-15 | $16.44 | $16.44 | 302,700 | — | — |
| 2001-03-14 | $15.63 | $15.63 | 158,900 | — | — |
| 2001-03-13 | $16.00 | $16.00 | 213,700 | — | — |
| 2001-03-12 | $15.38 | $15.38 | 244,500 | — | — |
| 2001-03-09 | $17.00 | $17.00 | 323,700 | — | — |
| 2001-03-08 | $17.50 | $17.50 | 155,000 | — | — |
| 2001-03-07 | $18.00 | $18.00 | 449,800 | — | — |
| 2001-03-06 | $20.38 | $20.38 | 73,100 | — | — |
| 2001-03-05 | $20.69 | $20.69 | 101,800 | — | — |
| 2001-03-02 | $21.88 | $21.88 | 85,300 | — | — |
| 2001-03-01 | $21.38 | $21.38 | 183,700 | — | — |
| 2001-02-28 | $21.81 | $21.81 | 230,900 | — | — |
| 2001-02-27 | $23.25 | $23.25 | 100,600 | — | — |
| 2001-02-26 | $25.75 | $25.75 | 119,000 | — | — |
| 2001-02-23 | $23.06 | $23.06 | 144,900 | — | — |
| 2001-02-22 | $21.75 | $21.75 | 334,500 | — | — |
| 2001-02-21 | $21.88 | $21.88 | 154,200 | — | — |
| 2001-02-20 | $23.13 | $23.13 | 268,100 | — | — |
| 2001-02-16 | $24.00 | $24.00 | 221,300 | — | — |
| 2001-02-15 | $25.00 | $25.00 | 188,000 | — | — |
| 2001-02-14 | $24.13 | $24.13 | 242,900 | — | — |
| 2001-02-13 | $25.56 | $25.56 | 154,600 | — | — |
| 2001-02-12 | $26.31 | $26.31 | 75,300 | — | — |
| 2001-02-09 | $25.94 | $25.94 | 83,600 | — | — |
| 2001-02-08 | $25.88 | $25.88 | 84,900 | — | — |
| 2001-02-07 | $26.06 | $26.06 | 92,200 | — | — |
| 2001-02-06 | $27.19 | $27.19 | 494,600 | — | — |
| 2001-02-05 | $26.06 | $26.06 | 181,400 | — | — |
| 2001-02-02 | $29.05 | $29.05 | 119,000 | — | — |
| 2001-02-01 | $31.00 | $31.00 | 78,600 | — | — |
| 2001-01-31 | $32.63 | $32.63 | 82,600 | — | — |
| 2001-01-30 | $33.94 | $33.94 | 184,400 | — | — |
| 2001-01-29 | $35.94 | $35.94 | 171,000 | — | — |
| 2001-01-26 | $34.50 | $34.50 | 92,000 | — | — |
| 2001-01-25 | $33.47 | $33.47 | 106,400 | — | — |
| 2001-01-24 | $34.00 | $34.00 | 144,300 | — | — |
| 2001-01-23 | $31.81 | $31.81 | 181,500 | — | — |
| 2001-01-22 | $29.00 | $29.00 | 155,600 | — | — |
| 2001-01-19 | $31.44 | $31.44 | 80,500 | — | — |
| 2001-01-18 | $32.25 | $32.25 | 82,500 | — | — |
| 2001-01-17 | $30.63 | $30.63 | 268,600 | — | — |
| 2001-01-16 | $35.56 | $35.56 | 315,400 | — | — |
| 2001-01-12 | $30.64 | $30.64 | 175,500 | — | — |
| 2001-01-11 | $30.19 | $30.19 | 106,500 | — | — |
| 2001-01-10 | $29.00 | $29.00 | 69,800 | — | — |
| 2001-01-09 | $26.75 | $26.75 | 123,800 | — | — |
| 2001-01-08 | $24.44 | $24.44 | 434,900 | — | — |
| 2001-01-05 | $24.94 | $24.94 | 508,000 | — | — |
| 2001-01-04 | $30.44 | $30.44 | 131,600 | — | — |
| 2001-01-03 | $33.27 | $33.27 | 308,800 | — | — |
| 2001-01-02 | $32.19 | $32.19 | 228,400 | — | — |