NASDAQ:NBIX | Historical Stock Price | NEUROCRINE BIOSCIENCES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-05-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.01$5.00$12.41$30.81$76.47$189.831996-05-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$7.48$7.48309,000——
2012-12-28$7.42$7.42162,100——
2012-12-27$7.55$7.55194,600——
2012-12-26$7.71$7.71304,700——
2012-12-24$7.97$7.9799,300——
2012-12-21$7.92$7.92890,400——
2012-12-20$7.75$7.75333,600——
2012-12-19$7.85$7.85170,400——
2012-12-18$7.98$7.98232,100——
2012-12-17$7.87$7.87279,500——
2012-12-14$7.75$7.75245,600——
2012-12-13$7.66$7.66273,400——
2012-12-12$7.71$7.71428,800——
2012-12-11$7.66$7.66274,600——
2012-12-10$7.41$7.41240,600——
2012-12-07$7.35$7.35128,400——
2012-12-06$7.40$7.40158,200——
2012-12-05$7.39$7.39282,500——
2012-12-04$7.39$7.39294,300——
2012-12-03$7.35$7.35382,000——
2012-11-30$7.48$7.48341,000——
2012-11-29$7.50$7.50278,000——
2012-11-28$7.22$7.22320,600——
2012-11-27$7.50$7.50184,800——
2012-11-26$7.39$7.39156,500——
2012-11-23$7.23$7.23120,100——
2012-11-21$7.21$7.21169,300——
2012-11-20$7.11$7.11114,000——
2012-11-19$7.13$7.13216,000——
2012-11-16$6.90$6.90347,600——
2012-11-15$6.88$6.88439,100——
2012-11-14$7.14$7.14285,100——
2012-11-13$7.35$7.35243,100——
2012-11-12$7.15$7.15242,300——
2012-11-09$7.26$7.26205,000——
2012-11-08$7.10$7.10736,200——
2012-11-07$7.13$7.13274,100——
2012-11-06$7.29$7.29125,100——
2012-11-05$7.26$7.26352,600——
2012-11-02$7.31$7.31314,500——
2012-11-01$7.43$7.43422,200——
2012-10-31$7.33$7.33231,900——
2012-10-26$7.56$7.56227,100——
2012-10-25$7.62$7.62164,100——
2012-10-24$7.74$7.74245,000——
2012-10-23$7.66$7.66356,900——
2012-10-22$7.78$7.78240,800——
2012-10-19$7.77$7.77371,200——
2012-10-18$8.01$8.01315,000——
2012-10-17$8.15$8.15454,700——
2012-10-16$7.76$7.76183,900——
2012-10-15$7.82$7.82270,000——
2012-10-12$7.88$7.88532,100——
2012-10-11$7.76$7.76179,000——
2012-10-10$7.90$7.90323,600——
2012-10-09$8.02$8.02316,500——
2012-10-08$8.19$8.19461,200——
2012-10-05$8.55$8.55313,900——
2012-10-04$8.66$8.66538,800——
2012-10-03$8.30$8.30216,600——
2012-10-02$8.30$8.30252,000——
2012-10-01$8.06$8.06168,300——
2012-09-28$7.98$7.98150,200——
2012-09-27$8.01$8.01186,600——
2012-09-26$7.81$7.81202,800——
2012-09-25$7.87$7.87636,000——
2012-09-24$7.99$7.99389,000——
2012-09-21$7.55$7.551,685,800——
2012-09-20$7.69$7.69241,200——
2012-09-19$7.62$7.62280,500——
2012-09-18$7.92$7.92252,700——
2012-09-17$7.72$7.72291,400——
2012-09-14$7.70$7.70279,800——
2012-09-13$7.94$7.94336,700——
2012-09-12$7.98$7.98448,400——
2012-09-11$7.86$7.86135,200——
2012-09-10$7.88$7.88189,900——
2012-09-07$8.01$8.01234,600——
2012-09-06$8.10$8.10558,800——
2012-09-05$7.76$7.76432,200——
2012-09-04$7.64$7.64275,000——
2012-08-31$7.38$7.38187,200——
2012-08-30$7.43$7.43164,500——
2012-08-29$7.42$7.42151,200——
2012-08-28$7.22$7.22208,400——
2012-08-27$7.30$7.30206,000——
2012-08-24$7.41$7.41100,400——
2012-08-23$7.45$7.45206,300——
2012-08-22$7.42$7.42110,600——
2012-08-21$7.41$7.41300,400——
2012-08-20$7.51$7.51197,500——
2012-08-17$7.54$7.54162,100——
2012-08-16$7.51$7.51193,800——
2012-08-15$7.38$7.38139,700——
2012-08-14$7.24$7.24303,800——
2012-08-13$7.21$7.21223,900——
2012-08-10$7.21$7.21276,800——
2012-08-09$7.12$7.12214,400——
2012-08-08$7.07$7.07365,700——
2012-08-07$7.15$7.15339,400——
2012-08-06$7.02$7.02454,700——
2012-08-03$6.87$6.87354,300——
2012-08-02$7.00$7.00452,500——
2012-08-01$7.00$7.00723,600——
2012-07-31$7.60$7.60282,400——
2012-07-30$7.74$7.74282,200——
2012-07-27$7.89$7.89268,500——
2012-07-26$7.66$7.66138,000——
2012-07-25$7.48$7.48328,000——
2012-07-24$7.37$7.37379,800——
2012-07-23$7.58$7.58315,700——
2012-07-20$7.72$7.72268,500——
2012-07-19$7.80$7.80222,200——
2012-07-18$7.85$7.85325,600——
2012-07-17$7.86$7.86268,200——
2012-07-16$7.88$7.88269,900——
2012-07-13$7.83$7.83258,800——
2012-07-12$7.83$7.83270,700——
2012-07-11$7.85$7.85337,200——
2012-07-10$7.90$7.90232,700——
2012-07-09$8.06$8.06426,800——
2012-07-06$8.23$8.23276,100——
2012-07-05$8.32$8.32302,400——
2012-07-03$8.20$8.20207,100——
2012-07-02$8.27$8.27566,900——
2012-06-29$7.90$7.90408,500——
2012-06-28$7.86$7.86372,600——
2012-06-27$7.92$7.92459,000——
2012-06-26$7.83$7.83504,600——
2012-06-25$7.87$7.87617,000——
2012-06-22$7.75$7.752,333,200——
2012-06-21$7.64$7.64668,100——
2012-06-20$7.50$7.50543,300——
2012-06-19$7.38$7.38375,400——
2012-06-18$7.34$7.34574,800——
2012-06-15$7.38$7.381,868,700——
2012-06-14$7.30$7.30317,200——
2012-06-13$6.98$6.98418,100——
2012-06-12$6.89$6.89252,100——
2012-06-11$6.81$6.81550,600——
2012-06-08$6.97$6.97270,400——
2012-06-07$6.70$6.70292,700——
2012-06-06$6.80$6.80454,400——
2012-06-05$6.66$6.66512,000——
2012-06-04$6.73$6.73249,500——
2012-06-01$6.55$6.55461,500——
2012-05-31$6.69$6.69957,100——
2012-05-30$6.45$6.451,102,800——
2012-05-29$6.53$6.53835,900——
2012-05-25$6.50$6.50328,800——
2012-05-24$6.48$6.48588,200——
2012-05-23$6.66$6.66271,000——
2012-05-22$6.60$6.60377,800——
2012-05-21$6.80$6.80233,400——
2012-05-18$6.55$6.55443,600——
2012-05-17$6.61$6.61339,300——
2012-05-16$6.85$6.85320,900——
2012-05-15$6.89$6.89270,000——
2012-05-14$6.97$6.97249,700——
2012-05-11$7.11$7.11314,700——
2012-05-10$6.96$6.96287,000——
2012-05-09$7.00$7.00269,000——
2012-05-08$6.94$6.94490,500——
2012-05-07$7.04$7.04313,100——
2012-05-04$6.80$6.80547,700——
2012-05-03$6.99$6.99894,600——
2012-05-02$7.37$7.37361,700——
2012-05-01$7.22$7.22443,500——
2012-04-30$7.43$7.43327,200——
2012-04-27$7.64$7.64247,600——
2012-04-26$7.58$7.58244,300——
2012-04-25$7.59$7.59501,900——
2012-04-24$7.38$7.38245,300——
2012-04-23$7.38$7.38321,600——
2012-04-20$7.61$7.61726,300——
2012-04-19$7.37$7.37613,300——
2012-04-18$7.21$7.21418,800——
2012-04-17$7.32$7.32401,000——
2012-04-16$7.26$7.26530,900——
2012-04-13$7.37$7.37397,900——
2012-04-12$7.52$7.52396,800——
2012-04-11$7.65$7.65525,900——
2012-04-10$7.35$7.35750,000——
2012-04-09$7.53$7.53410,000——
2012-04-05$7.72$7.72419,600——
2012-04-04$7.75$7.75608,800——
2012-04-03$7.95$7.95600,500——
2012-04-02$8.03$8.03586,600——
2012-03-30$7.97$7.97974,800——
2012-03-29$7.77$7.771,175,700——
2012-03-28$8.14$8.141,532,700——
2012-03-27$7.78$7.786,299,800——
2012-03-26$8.99$8.991,021,100——
2012-03-23$9.01$9.01875,900——
2012-03-22$8.83$8.83812,400——
2012-03-21$9.06$9.06960,800——
2012-03-20$8.74$8.74633,700——
2012-03-19$8.89$8.891,063,000——
2012-03-16$8.51$8.512,819,300——
2012-03-15$8.50$8.50813,300——
2012-03-14$8.16$8.16979,200——
2012-03-13$7.99$7.99360,100——
2012-03-12$8.09$8.09342,500——
2012-03-09$7.99$7.99415,800——
2012-03-08$7.87$7.87718,500——
2012-03-07$7.74$7.74379,200——
2012-03-06$7.33$7.33410,700——
2012-03-05$7.80$7.80205,400——
2012-03-02$7.76$7.76443,400——
2012-03-01$7.95$7.95775,500——
2012-02-29$7.87$7.87336,500——
2012-02-28$7.95$7.95472,900——
2012-02-27$8.04$8.04433,700——
2012-02-24$8.12$8.12359,300——
2012-02-23$8.15$8.15400,100——
2012-02-22$8.08$8.08530,200——
2012-02-21$8.47$8.47499,200——
2012-02-17$8.57$8.57491,600——
2012-02-16$8.88$8.88624,100——
2012-02-15$8.73$8.73657,900——
2012-02-14$8.62$8.62247,500——
2012-02-13$8.77$8.77501,600——
2012-02-10$8.62$8.62475,500——
2012-02-09$8.55$8.551,919,600——
2012-02-08$9.37$9.37336,200——
2012-02-07$9.46$9.46357,500——
2012-02-06$9.65$9.65395,400——
2012-02-03$9.48$9.48698,800——
2012-02-02$9.79$9.79548,200——
2012-02-01$9.65$9.65683,500——
2012-01-31$9.30$9.301,195,900——
2012-01-30$9.23$9.231,134,400——
2012-01-27$8.78$8.78883,000——
2012-01-26$8.43$8.43978,200——
2012-01-25$8.17$8.17454,000——
2012-01-24$8.10$8.10521,000——
2012-01-23$8.09$8.09731,800——
2012-01-20$8.14$8.14862,300——
2012-01-19$8.11$8.113,523,300——
2012-01-18$8.64$8.64209,200——
2012-01-17$8.53$8.53201,000——
2012-01-13$8.61$8.61238,900——
2012-01-12$8.66$8.66208,600——
2012-01-11$8.57$8.57264,700——
2012-01-10$8.42$8.42204,000——
2012-01-09$8.33$8.33263,200——
2012-01-06$8.17$8.17290,300——
2012-01-05$8.26$8.26264,800——
2012-01-04$8.32$8.32255,300——
2012-01-03$8.55$8.55414,300——