Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $6.88 | $6.88 | 118,700 | — | — |
| 1998-12-30 | $5.97 | $5.97 | 55,600 | — | — |
| 1998-12-29 | $6.88 | $6.88 | 29,000 | — | — |
| 1998-12-28 | $6.44 | $6.44 | 52,900 | — | — |
| 1998-12-24 | $6.63 | $6.63 | 10,600 | — | — |
| 1998-12-23 | $6.59 | $6.59 | 13,900 | — | — |
| 1998-12-22 | $6.44 | $6.44 | 65,300 | — | — |
| 1998-12-21 | $6.31 | $6.31 | 62,800 | — | — |
| 1998-12-18 | $6.56 | $6.56 | 187,300 | — | — |
| 1998-12-17 | $6.69 | $6.69 | 63,300 | — | — |
| 1998-12-16 | $6.63 | $6.63 | 36,900 | — | — |
| 1998-12-15 | $6.63 | $6.63 | 32,400 | — | — |
| 1998-12-14 | $6.38 | $6.38 | 57,500 | — | — |
| 1998-12-11 | $7.00 | $7.00 | 29,600 | — | — |
| 1998-12-10 | $6.88 | $6.88 | 34,500 | — | — |
| 1998-12-09 | $6.63 | $6.63 | 47,200 | — | — |
| 1998-12-08 | $6.38 | $6.38 | 46,500 | — | — |
| 1998-12-07 | $6.63 | $6.63 | 44,000 | — | — |
| 1998-12-04 | $6.56 | $6.56 | 97,600 | — | — |
| 1998-12-03 | $6.56 | $6.56 | 79,500 | — | — |
| 1998-12-02 | $6.63 | $6.63 | 26,600 | — | — |
| 1998-12-01 | $6.81 | $6.81 | 39,500 | — | — |
| 1998-11-30 | $6.81 | $6.81 | 43,800 | — | — |
| 1998-11-27 | $7.25 | $7.25 | 43,700 | — | — |
| 1998-11-25 | $6.94 | $6.94 | 89,200 | — | — |
| 1998-11-24 | $6.94 | $6.94 | 165,300 | — | — |
| 1998-11-23 | $7.06 | $7.06 | 51,200 | — | — |
| 1998-11-20 | $7.38 | $7.38 | 22,200 | — | — |
| 1998-11-19 | $6.75 | $6.75 | 27,800 | — | — |
| 1998-11-18 | $7.00 | $7.00 | 1,800 | — | — |
| 1998-11-17 | $6.88 | $6.88 | 20,100 | — | — |
| 1998-11-16 | $7.13 | $7.13 | 59,900 | — | — |
| 1998-11-13 | $7.25 | $7.25 | 24,700 | — | — |
| 1998-11-12 | $7.38 | $7.38 | 39,600 | — | — |
| 1998-11-11 | $7.31 | $7.31 | 39,300 | — | — |
| 1998-11-10 | $7.38 | $7.38 | 136,000 | — | — |
| 1998-11-09 | $7.75 | $7.75 | 61,600 | — | — |
| 1998-11-06 | $7.44 | $7.44 | 204,300 | — | — |
| 1998-11-05 | $6.94 | $6.94 | 18,800 | — | — |
| 1998-11-04 | $6.63 | $6.63 | 22,000 | — | — |
| 1998-11-03 | $6.88 | $6.88 | 89,200 | — | — |
| 1998-11-02 | $6.50 | $6.50 | 27,700 | — | — |
| 1998-10-30 | $6.88 | $6.88 | 108,800 | — | — |
| 1998-10-29 | $6.00 | $6.00 | 20,600 | — | — |
| 1998-10-28 | $6.38 | $6.38 | 29,000 | — | — |
| 1998-10-27 | $6.00 | $6.00 | 82,200 | — | — |
| 1998-10-26 | $5.75 | $5.75 | 52,300 | — | — |
| 1998-10-23 | $5.44 | $5.44 | 79,900 | — | — |
| 1998-10-22 | $5.63 | $5.63 | 34,000 | — | — |
| 1998-10-21 | $5.13 | $5.13 | 24,200 | — | — |
| 1998-10-20 | $5.00 | $5.00 | 103,600 | — | — |
| 1998-10-19 | $5.75 | $5.75 | 23,300 | — | — |
| 1998-10-16 | $5.63 | $5.63 | 27,800 | — | — |
| 1998-10-15 | $5.38 | $5.38 | 57,600 | — | — |
| 1998-10-14 | $5.38 | $5.38 | 17,500 | — | — |
| 1998-10-13 | $5.75 | $5.75 | 10,600 | — | — |
| 1998-10-12 | $5.75 | $5.75 | 26,000 | — | — |
| 1998-10-09 | $5.63 | $5.63 | 31,500 | — | — |
| 1998-10-08 | $5.88 | $5.88 | 122,800 | — | — |
| 1998-10-07 | $4.63 | $4.63 | 98,400 | — | — |
| 1998-10-06 | $5.13 | $5.13 | 26,500 | — | — |
| 1998-10-05 | $5.06 | $5.06 | 16,100 | — | — |
| 1998-10-02 | $5.50 | $5.50 | 15,200 | — | — |
| 1998-10-01 | $5.63 | $5.63 | 26,100 | — | — |
| 1998-09-30 | $5.88 | $5.88 | 68,400 | — | — |
| 1998-09-29 | $5.81 | $5.81 | 26,200 | — | — |
| 1998-09-28 | $5.75 | $5.75 | 17,400 | — | — |
| 1998-09-25 | $6.19 | $6.19 | 35,400 | — | — |
| 1998-09-24 | $6.13 | $6.13 | 58,200 | — | — |
| 1998-09-23 | $6.81 | $6.81 | 78,700 | — | — |
| 1998-09-22 | $6.13 | $6.13 | 88,100 | — | — |
| 1998-09-21 | $5.44 | $5.44 | 88,200 | — | — |
| 1998-09-18 | $5.25 | $5.25 | 11,300 | — | — |
| 1998-09-17 | $5.44 | $5.44 | 31,600 | — | — |
| 1998-09-16 | $5.75 | $5.75 | 24,900 | — | — |
| 1998-09-15 | $5.50 | $5.50 | 71,800 | — | — |
| 1998-09-14 | $5.25 | $5.25 | 67,000 | — | — |
| 1998-09-11 | $5.50 | $5.50 | 71,600 | — | — |
| 1998-09-10 | $4.75 | $4.75 | 57,800 | — | — |
| 1998-09-09 | $4.81 | $4.81 | 119,000 | — | — |
| 1998-09-08 | $4.88 | $4.88 | 91,700 | — | — |
| 1998-09-04 | $4.44 | $4.44 | 46,900 | — | — |
| 1998-09-03 | $4.44 | $4.44 | 104,700 | — | — |
| 1998-09-02 | $4.25 | $4.25 | 54,600 | — | — |
| 1998-09-01 | $4.25 | $4.25 | 123,600 | — | — |
| 1998-08-31 | $4.00 | $4.00 | 119,900 | — | — |
| 1998-08-28 | $5.13 | $5.13 | 91,600 | — | — |
| 1998-08-27 | $4.56 | $4.56 | 81,600 | — | — |
| 1998-08-26 | $5.06 | $5.06 | 61,100 | — | — |
| 1998-08-25 | $4.88 | $4.88 | 157,600 | — | — |
| 1998-08-24 | $5.38 | $5.38 | 47,300 | — | — |
| 1998-08-21 | $5.75 | $5.75 | 26,400 | — | — |
| 1998-08-20 | $6.00 | $6.00 | 37,000 | — | — |
| 1998-08-19 | $6.50 | $6.50 | 61,000 | — | — |
| 1998-08-18 | $6.69 | $6.69 | 96,700 | — | — |
| 1998-08-17 | $6.63 | $6.63 | 215,000 | — | — |
| 1998-08-14 | $5.88 | $5.88 | 64,600 | — | — |
| 1998-08-13 | $6.06 | $6.06 | 111,700 | — | — |
| 1998-08-12 | $5.81 | $5.81 | 187,600 | — | — |
| 1998-08-11 | $6.06 | $6.06 | 65,700 | — | — |
| 1998-08-10 | $6.63 | $6.63 | 19,300 | — | — |
| 1998-08-07 | $7.00 | $7.00 | 98,500 | — | — |
| 1998-08-06 | $7.00 | $7.00 | 13,000 | — | — |
| 1998-08-05 | $6.56 | $6.56 | 101,300 | — | — |
| 1998-08-04 | $6.50 | $6.50 | 33,800 | — | — |
| 1998-08-03 | $6.94 | $6.94 | 74,600 | — | — |
| 1998-07-31 | $7.00 | $7.00 | 28,200 | — | — |
| 1998-07-30 | $7.13 | $7.13 | 86,800 | — | — |
| 1998-07-29 | $7.25 | $7.25 | 69,000 | — | — |
| 1998-07-28 | $7.44 | $7.44 | 57,500 | — | — |
| 1998-07-27 | $7.63 | $7.63 | 28,300 | — | — |
| 1998-07-24 | $7.50 | $7.50 | 43,200 | — | — |
| 1998-07-23 | $7.50 | $7.50 | 86,300 | — | — |
| 1998-07-22 | $7.38 | $7.38 | 87,100 | — | — |
| 1998-07-21 | $7.63 | $7.63 | 15,900 | — | — |
| 1998-07-20 | $7.25 | $7.25 | 43,100 | — | — |
| 1998-07-17 | $7.88 | $7.88 | 17,300 | — | — |
| 1998-07-16 | $7.50 | $7.50 | 27,300 | — | — |
| 1998-07-15 | $7.63 | $7.63 | 119,100 | — | — |
| 1998-07-14 | $7.63 | $7.63 | 34,700 | — | — |
| 1998-07-13 | $7.25 | $7.25 | 60,200 | — | — |
| 1998-07-10 | $8.00 | $8.00 | 23,600 | — | — |
| 1998-07-09 | $7.75 | $7.75 | 64,000 | — | — |
| 1998-07-08 | $7.44 | $7.44 | 29,600 | — | — |
| 1998-07-07 | $7.44 | $7.44 | 31,700 | — | — |
| 1998-07-06 | $7.63 | $7.63 | 36,600 | — | — |
| 1998-07-02 | $7.44 | $7.44 | 34,100 | — | — |
| 1998-07-01 | $7.94 | $7.94 | 11,200 | — | — |
| 1998-06-30 | $7.94 | $7.94 | 16,700 | — | — |
| 1998-06-29 | $7.75 | $7.75 | 62,700 | — | — |
| 1998-06-26 | $7.81 | $7.81 | 46,700 | — | — |
| 1998-06-25 | $7.81 | $7.81 | 106,700 | — | — |
| 1998-06-24 | $7.94 | $7.94 | 26,900 | — | — |
| 1998-06-23 | $8.13 | $8.13 | 15,000 | — | — |
| 1998-06-22 | $7.88 | $7.88 | 27,600 | — | — |
| 1998-06-19 | $7.94 | $7.94 | 18,200 | — | — |
| 1998-06-18 | $8.00 | $8.00 | 67,800 | — | — |
| 1998-06-17 | $7.88 | $7.88 | 64,000 | — | — |
| 1998-06-16 | $7.88 | $7.88 | 24,200 | — | — |
| 1998-06-15 | $8.00 | $8.00 | 29,400 | — | — |
| 1998-06-12 | $8.00 | $8.00 | 51,500 | — | — |
| 1998-06-11 | $8.25 | $8.25 | 29,300 | — | — |
| 1998-06-10 | $8.00 | $8.00 | 6,800 | — | — |
| 1998-06-09 | $8.13 | $8.13 | 22,900 | — | — |
| 1998-06-08 | $8.19 | $8.19 | 49,500 | — | — |
| 1998-06-05 | $8.19 | $8.19 | 23,400 | — | — |
| 1998-06-04 | $8.31 | $8.31 | 58,000 | — | — |
| 1998-06-03 | $8.44 | $8.44 | 40,800 | — | — |
| 1998-06-02 | $8.31 | $8.31 | 35,600 | — | — |
| 1998-06-01 | $8.25 | $8.25 | 30,700 | — | — |
| 1998-05-29 | $8.38 | $8.38 | 17,200 | — | — |
| 1998-05-28 | $8.31 | $8.31 | 28,700 | — | — |
| 1998-05-27 | $8.31 | $8.31 | 52,800 | — | — |
| 1998-05-26 | $8.50 | $8.50 | 53,400 | — | — |
| 1998-05-22 | $8.63 | $8.63 | 20,600 | — | — |
| 1998-05-21 | $8.50 | $8.50 | 52,700 | — | — |
| 1998-05-20 | $8.88 | $8.88 | 95,000 | — | — |
| 1998-05-19 | $8.94 | $8.94 | 164,000 | — | — |
| 1998-05-18 | $8.75 | $8.75 | 51,800 | — | — |
| 1998-05-15 | $8.88 | $8.88 | 129,600 | — | — |
| 1998-05-14 | $8.75 | $8.75 | 222,300 | — | — |
| 1998-05-13 | $8.75 | $8.75 | 281,000 | — | — |
| 1998-05-12 | $8.25 | $8.25 | 199,900 | — | — |
| 1998-05-11 | $8.00 | $8.00 | 40,900 | — | — |
| 1998-05-08 | $8.06 | $8.06 | 44,800 | — | — |
| 1998-05-07 | $8.06 | $8.06 | 48,300 | — | — |
| 1998-05-06 | $8.13 | $8.13 | 153,300 | — | — |
| 1998-05-05 | $7.88 | $7.88 | 118,500 | — | — |
| 1998-05-04 | $7.50 | $7.50 | 221,400 | — | — |
| 1998-05-01 | $7.63 | $7.63 | 104,000 | — | — |
| 1998-04-30 | $7.81 | $7.81 | 50,000 | — | — |
| 1998-04-29 | $7.88 | $7.88 | 74,500 | — | — |
| 1998-04-28 | $8.06 | $8.06 | 20,700 | — | — |
| 1998-04-27 | $7.56 | $7.56 | 60,800 | — | — |
| 1998-04-24 | $8.06 | $8.06 | 45,300 | — | — |
| 1998-04-23 | $8.44 | $8.44 | 55,700 | — | — |
| 1998-04-22 | $8.50 | $8.50 | 30,800 | — | — |
| 1998-04-21 | $8.63 | $8.63 | 98,500 | — | — |
| 1998-04-20 | $8.31 | $8.31 | 52,700 | — | — |
| 1998-04-17 | $8.25 | $8.25 | 41,000 | — | — |
| 1998-04-16 | $7.75 | $7.75 | 328,500 | — | — |
| 1998-04-15 | $8.19 | $8.19 | 108,300 | — | — |
| 1998-04-14 | $8.19 | $8.19 | 47,400 | — | — |
| 1998-04-13 | $8.13 | $8.13 | 99,500 | — | — |
| 1998-04-09 | $8.19 | $8.19 | 71,400 | — | — |
| 1998-04-08 | $8.25 | $8.25 | 61,800 | — | — |
| 1998-04-07 | $8.25 | $8.25 | 98,700 | — | — |
| 1998-04-06 | $8.31 | $8.31 | 70,100 | — | — |
| 1998-04-03 | $8.38 | $8.38 | 104,300 | — | — |
| 1998-04-02 | $8.13 | $8.13 | 72,100 | — | — |
| 1998-04-01 | $8.13 | $8.13 | 23,800 | — | — |
| 1998-03-31 | $8.13 | $8.13 | 203,600 | — | — |
| 1998-03-30 | $7.94 | $7.94 | 100,000 | — | — |
| 1998-03-27 | $7.81 | $7.81 | 57,800 | — | — |
| 1998-03-26 | $7.75 | $7.75 | 168,000 | — | — |
| 1998-03-25 | $7.69 | $7.69 | 148,400 | — | — |
| 1998-03-24 | $8.03 | $8.03 | 78,800 | — | — |
| 1998-03-23 | $8.13 | $8.13 | 169,600 | — | — |
| 1998-03-20 | $8.00 | $8.00 | 393,100 | — | — |
| 1998-03-19 | $7.97 | $7.97 | 204,200 | — | — |
| 1998-03-18 | $7.97 | $7.97 | 96,700 | — | — |
| 1998-03-17 | $8.06 | $8.06 | 100,800 | — | — |
| 1998-03-16 | $8.06 | $8.06 | 319,000 | — | — |
| 1998-03-13 | $8.00 | $8.00 | 77,800 | — | — |
| 1998-03-12 | $8.13 | $8.13 | 411,900 | — | — |
| 1998-03-11 | $8.13 | $8.13 | 264,200 | — | — |
| 1998-03-10 | $8.44 | $8.44 | 324,300 | — | — |
| 1998-03-09 | $8.44 | $8.44 | 96,800 | — | — |
| 1998-03-06 | $8.44 | $8.44 | 311,000 | — | — |
| 1998-03-05 | $8.63 | $8.63 | 328,600 | — | — |
| 1998-03-04 | $8.56 | $8.56 | 612,400 | — | — |
| 1998-03-03 | $8.75 | $8.75 | 115,300 | — | — |
| 1998-03-02 | $8.38 | $8.38 | 33,000 | — | — |
| 1998-02-27 | $8.25 | $8.25 | 100,700 | — | — |
| 1998-02-26 | $8.00 | $8.00 | 148,300 | — | — |
| 1998-02-25 | $8.38 | $8.38 | 243,100 | — | — |
| 1998-02-24 | $8.38 | $8.38 | 102,200 | — | — |
| 1998-02-23 | $8.75 | $8.75 | 123,400 | — | — |
| 1998-02-20 | $9.00 | $9.00 | 80,700 | — | — |
| 1998-02-19 | $8.81 | $8.81 | 176,000 | — | — |
| 1998-02-18 | $9.25 | $9.25 | 275,900 | — | — |
| 1998-02-17 | $8.88 | $8.88 | 992,400 | — | — |
| 1998-02-13 | $8.25 | $8.25 | 84,500 | — | — |
| 1998-02-12 | $8.38 | $8.38 | 248,300 | — | — |
| 1998-02-11 | $8.00 | $8.00 | 119,800 | — | — |
| 1998-02-10 | $8.00 | $8.00 | 38,600 | — | — |
| 1998-02-09 | $7.81 | $7.81 | 54,500 | — | — |
| 1998-02-06 | $8.13 | $8.13 | 145,600 | — | — |
| 1998-02-05 | $8.06 | $8.06 | 95,900 | — | — |
| 1998-02-04 | $8.25 | $8.25 | 65,800 | — | — |
| 1998-02-03 | $8.17 | $8.17 | 51,200 | — | — |
| 1998-02-02 | $8.13 | $8.13 | 51,700 | — | — |
| 1998-01-30 | $8.50 | $8.50 | 66,100 | — | — |
| 1998-01-29 | $8.81 | $8.81 | 118,000 | — | — |
| 1998-01-28 | $8.25 | $8.25 | 44,000 | — | — |
| 1998-01-27 | $8.41 | $8.41 | 47,200 | — | — |
| 1998-01-26 | $8.38 | $8.38 | 9,800 | — | — |
| 1998-01-23 | $8.75 | $8.75 | 6,500 | — | — |
| 1998-01-22 | $8.75 | $8.75 | 18,300 | — | — |
| 1998-01-21 | $9.25 | $9.25 | 71,700 | — | — |
| 1998-01-20 | $9.25 | $9.25 | 172,600 | — | — |
| 1998-01-16 | $9.06 | $9.06 | 151,600 | — | — |
| 1998-01-15 | $8.94 | $8.94 | 82,600 | — | — |
| 1998-01-14 | $8.88 | $8.88 | 71,800 | — | — |
| 1998-01-13 | $8.69 | $8.69 | 101,500 | — | — |
| 1998-01-12 | $8.31 | $8.31 | 82,400 | — | — |
| 1998-01-09 | $8.25 | $8.25 | 79,400 | — | — |
| 1998-01-08 | $8.50 | $8.50 | 26,100 | — | — |
| 1998-01-07 | $8.25 | $8.25 | 27,500 | — | — |
| 1998-01-06 | $8.25 | $8.25 | 24,500 | — | — |
| 1998-01-05 | $8.38 | $8.38 | 25,900 | — | — |
| 1998-01-02 | $8.31 | $8.31 | 43,800 | — | — |