Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $217.37 | $217.37 | 396,900 | — | — |
| 2025-12-30 | $220.33 | $220.33 | 509,400 | — | — |
| 2025-12-29 | $222.76 | $222.76 | 386,700 | — | — |
| 2025-12-26 | $224.40 | $224.40 | 270,200 | — | — |
| 2025-12-24 | $223.50 | $223.50 | 263,000 | — | — |
| 2025-12-23 | $224.98 | $224.98 | 552,000 | — | — |
| 2025-12-22 | $224.58 | $224.58 | 513,500 | — | — |
| 2025-12-19 | $218.18 | $218.18 | 1,092,500 | — | — |
| 2025-12-18 | $213.96 | $213.96 | 830,900 | — | — |
| 2025-12-17 | $209.27 | $209.27 | 1,425,500 | — | — |
| 2025-12-16 | $218.19 | $218.19 | 815,300 | — | — |
| 2025-12-15 | $220.37 | $220.37 | 711,600 | — | — |
| 2025-12-12 | $221.01 | $221.01 | 1,264,700 | — | — |
| 2025-12-11 | $232.94 | $232.94 | 1,070,800 | — | — |
| 2025-12-10 | $228.80 | $228.80 | 1,432,900 | — | — |
| 2025-12-09 | $220.38 | $220.38 | 579,600 | — | — |
| 2025-12-08 | $220.58 | $220.58 | 823,100 | — | — |
| 2025-12-05 | $219.52 | $219.52 | 542,900 | — | — |
| 2025-12-04 | $219.12 | $219.12 | 703,200 | — | — |
| 2025-12-03 | $218.29 | $218.29 | 1,031,900 | — | — |
| 2025-12-02 | $212.98 | $212.98 | 838,500 | — | — |
| 2025-12-01 | $212.14 | $212.14 | 807,800 | — | — |
| 2025-11-28 | $213.88 | $213.88 | 353,800 | — | — |
| 2025-11-26 | $210.47 | $210.47 | 506,900 | — | — |
| 2025-11-25 | $205.87 | $205.87 | 489,000 | — | — |
| 2025-11-24 | $204.62 | $204.62 | 705,300 | — | — |
| 2025-11-21 | $193.08 | $193.08 | 721,500 | — | — |
| 2025-11-20 | $191.82 | $191.82 | 1,733,000 | — | — |
| 2025-11-19 | $197.01 | $197.01 | 655,900 | — | — |
| 2025-11-18 | $194.92 | $194.92 | 888,400 | — | — |
| 2025-11-17 | $193.39 | $193.39 | 1,029,500 | — | — |
| 2025-11-14 | $192.22 | $192.22 | 879,400 | — | — |
| 2025-11-13 | $190.08 | $190.08 | 874,600 | — | — |
| 2025-11-12 | $199.54 | $199.54 | 517,700 | — | — |
| 2025-11-11 | $197.60 | $197.60 | 472,100 | — | — |
| 2025-11-10 | $201.02 | $201.02 | 553,000 | — | — |
| 2025-11-07 | $200.44 | $200.44 | 794,600 | — | — |
| 2025-11-06 | $196.66 | $196.66 | 668,100 | — | — |
| 2025-11-05 | $199.08 | $199.08 | 680,900 | — | — |
| 2025-11-04 | $195.51 | $195.51 | 1,078,200 | — | — |
| 2025-11-03 | $201.61 | $201.61 | 1,308,500 | — | — |
| 2025-10-31 | $204.16 | $204.16 | 2,970,300 | — | — |
| 2025-10-30 | $213.95 | $213.95 | 1,743,800 | — | — |
| 2025-10-29 | $221.36 | $221.36 | 1,138,100 | — | — |
| 2025-10-28 | $212.04 | $212.04 | 672,500 | — | — |
| 2025-10-27 | $211.92 | $211.92 | 718,000 | — | — |
| 2025-10-24 | $211.88 | $211.88 | 849,300 | — | — |
| 2025-10-23 | $204.92 | $204.92 | 704,700 | — | — |
| 2025-10-22 | $196.76 | $196.76 | 1,437,300 | — | — |
| 2025-10-21 | $207.18 | $207.18 | 993,300 | — | — |
| 2025-10-20 | $205.21 | $205.21 | 609,700 | — | — |
| 2025-10-17 | $201.86 | $201.86 | 962,900 | — | — |
| 2025-10-16 | $203.40 | $203.40 | 627,100 | — | — |
| 2025-10-15 | $204.56 | $204.56 | 1,141,700 | — | — |
| 2025-10-14 | $205.38 | $205.38 | 725,700 | — | — |
| 2025-10-13 | $203.26 | $203.26 | 1,004,500 | — | — |
| 2025-10-10 | $195.60 | $195.60 | 2,148,100 | — | — |
| 2025-10-09 | $210.09 | $210.09 | 1,050,400 | — | — |
| 2025-10-08 | $218.92 | $218.92 | 661,800 | — | — |
| 2025-10-07 | $212.98 | $212.98 | 933,600 | — | — |
| 2025-10-06 | $216.80 | $216.80 | 707,400 | — | — |
| 2025-10-03 | $215.81 | $215.81 | 811,800 | — | — |
| 2025-10-02 | $215.40 | $215.40 | 668,700 | — | — |
| 2025-10-01 | $215.00 | $215.00 | 773,100 | — | — |
| 2025-09-30 | $212.81 | $212.81 | 851,700 | — | — |
| 2025-09-29 | $209.55 | $209.55 | 672,800 | — | — |
| 2025-09-26 | $208.12 | $208.12 | 618,300 | — | — |
| 2025-09-25 | $204.40 | $204.40 | 1,099,400 | — | — |
| 2025-09-24 | $205.94 | $205.94 | 810,000 | — | — |
| 2025-09-23 | $206.25 | $206.25 | 755,500 | — | — |
| 2025-09-22 | $207.07 | $207.07 | 857,200 | — | — |
| 2025-09-19 | $200.96 | $200.96 | 1,695,400 | — | — |
| 2025-09-18 | $199.45 | $199.45 | 1,241,200 | — | — |
| 2025-09-17 | $193.35 | $193.35 | 945,400 | — | — |
| 2025-09-16 | $191.96 | $191.96 | 709,200 | — | — |
| 2025-09-15 | $193.25 | $193.25 | 688,600 | — | — |
| 2025-09-12 | $189.75 | $189.75 | 742,900 | — | — |
| 2025-09-11 | $189.18 | $189.18 | 1,220,500 | — | — |
| 2025-09-10 | $190.12 | $190.12 | 1,658,700 | — | — |
| 2025-09-09 | $174.99 | $174.99 | 587,500 | — | — |
| 2025-09-08 | $176.75 | $176.75 | 752,600 | — | — |
| 2025-09-05 | $178.00 | $178.00 | 1,119,800 | — | — |
| 2025-09-04 | $182.51 | $182.51 | 888,000 | — | — |
| 2025-09-03 | $179.50 | $179.50 | 735,700 | — | — |
| 2025-09-02 | $180.00 | $180.00 | 805,800 | — | — |
| 2025-08-29 | $181.69 | $181.69 | 1,124,200 | — | — |
| 2025-08-28 | $184.44 | $184.44 | 708,600 | — | — |
| 2025-08-27 | $180.00 | $180.00 | 783,500 | — | — |
| 2025-08-26 | $182.55 | $182.55 | 956,500 | — | — |
| 2025-08-25 | $177.13 | $177.13 | 700,900 | — | — |
| 2025-08-22 | $176.97 | $176.97 | 777,700 | — | — |
| 2025-08-21 | $173.67 | $173.67 | 821,600 | — | — |
| 2025-08-20 | $172.51 | $172.51 | 1,500,200 | — | — |
| 2025-08-19 | $175.26 | $175.26 | 613,800 | — | — |
| 2025-08-18 | $178.45 | $178.45 | 663,600 | — | — |
| 2025-08-15 | $177.80 | $177.80 | 1,153,500 | — | — |
| 2025-08-14 | $178.00 | $178.00 | 640,300 | — | — |
| 2025-08-13 | $181.59 | $181.59 | 980,100 | — | — |
| 2025-08-12 | $184.39 | $184.39 | 712,400 | — | — |
| 2025-08-11 | $179.06 | $179.06 | 640,000 | — | — |
| 2025-08-08 | $181.30 | $181.30 | 771,400 | — | — |
| 2025-08-07 | $182.98 | $182.98 | 758,100 | — | — |
| 2025-08-06 | $183.11 | $183.11 | 1,116,300 | — | — |
| 2025-08-05 | $177.70 | $177.70 | 950,100 | — | — |
| 2025-08-04 | $177.93 | $177.93 | 1,509,400 | — | — |
| 2025-08-01 | $174.05 | $174.05 | 3,637,800 | — | — |
| 2025-07-31 | $189.21 | $189.21 | 1,780,000 | — | — |
| 2025-07-30 | $189.87 | $189.87 | 1,073,000 | — | — |
| 2025-07-29 | $188.23 | $188.23 | 1,164,200 | — | — |
| 2025-07-28 | $187.15 | $187.15 | 888,000 | — | — |
| 2025-07-25 | $186.19 | $186.19 | 642,300 | — | — |
| 2025-07-24 | $181.75 | $181.75 | 629,800 | — | — |
| 2025-07-23 | $182.39 | $182.39 | 1,237,400 | — | — |
| 2025-07-22 | $173.89 | $173.89 | 742,400 | — | — |
| 2025-07-21 | $175.33 | $175.33 | 523,400 | — | — |
| 2025-07-18 | $177.67 | $177.67 | 848,700 | — | — |
| 2025-07-17 | $176.57 | $176.57 | 963,300 | — | — |
| 2025-07-16 | $174.36 | $174.36 | 1,082,800 | — | — |
| 2025-07-15 | $171.92 | $171.92 | 592,400 | — | — |
| 2025-07-14 | $172.38 | $172.38 | 599,600 | — | — |
| 2025-07-11 | $170.24 | $170.24 | 539,500 | — | — |
| 2025-07-10 | $168.77 | $168.77 | 934,500 | — | — |
| 2025-07-09 | $169.32 | $169.32 | 532,700 | — | — |
| 2025-07-08 | $168.24 | $168.24 | 946,800 | — | — |
| 2025-07-07 | $171.98 | $171.98 | 751,900 | — | — |
| 2025-07-03 | $171.89 | $171.89 | 862,200 | — | — |
| 2025-07-02 | $169.36 | $169.36 | 961,800 | — | — |
| 2025-07-01 | $168.23 | $168.23 | 1,476,100 | — | — |
| 2025-06-30 | $170.43 | $170.43 | 1,268,600 | — | — |
| 2025-06-27 | $171.99 | $171.99 | 1,409,900 | — | — |
| 2025-06-26 | $170.55 | $170.55 | 629,600 | — | — |
| 2025-06-25 | $168.56 | $168.56 | 669,700 | — | — |
| 2025-06-24 | $169.51 | $169.51 | 639,300 | — | — |
| 2025-06-23 | $166.34 | $166.34 | 596,800 | — | — |
| 2025-06-20 | $163.71 | $163.71 | 1,586,800 | — | — |
| 2025-06-18 | $164.66 | $164.66 | 728,600 | — | — |
| 2025-06-17 | $162.65 | $162.65 | 704,400 | — | — |
| 2025-06-16 | $163.59 | $163.59 | 735,900 | — | — |
| 2025-06-13 | $162.10 | $162.10 | 413,100 | — | — |
| 2025-06-12 | $163.30 | $163.30 | 652,800 | — | — |
| 2025-06-11 | $162.90 | $162.90 | 667,100 | — | — |
| 2025-06-10 | $158.43 | $158.43 | 963,200 | — | — |
| 2025-06-09 | $162.32 | $162.32 | 576,600 | — | — |
| 2025-06-06 | $163.70 | $163.70 | 861,500 | — | — |
| 2025-06-05 | $159.52 | $159.52 | 479,300 | — | — |
| 2025-06-04 | $157.63 | $157.63 | 540,500 | — | — |
| 2025-06-03 | $159.61 | $159.61 | 578,900 | — | — |
| 2025-06-02 | $156.36 | $156.36 | 830,300 | — | — |
| 2025-05-30 | $155.93 | $155.93 | 894,900 | — | — |
| 2025-05-29 | $156.07 | $156.07 | 647,800 | — | — |
| 2025-05-28 | $155.20 | $155.20 | 723,700 | — | — |
| 2025-05-27 | $155.44 | $155.44 | 968,000 | — | — |
| 2025-05-23 | $152.45 | $152.45 | 772,800 | — | — |
| 2025-05-22 | $150.77 | $150.77 | 1,363,700 | — | — |
| 2025-05-21 | $155.34 | $155.34 | 820,200 | — | — |
| 2025-05-20 | $158.23 | $158.23 | 586,800 | — | — |
| 2025-05-19 | $157.36 | $157.36 | 723,300 | — | — |
| 2025-05-16 | $157.77 | $157.77 | 813,900 | — | — |
| 2025-05-15 | $155.61 | $155.61 | 942,500 | — | — |
| 2025-05-14 | $157.32 | $157.32 | 841,700 | — | — |
| 2025-05-13 | $156.75 | $156.75 | 1,009,700 | — | — |
| 2025-05-12 | $152.74 | $152.74 | 1,054,800 | — | — |
| 2025-05-09 | $148.22 | $148.22 | 642,400 | — | — |
| 2025-05-08 | $147.64 | $147.64 | 834,500 | — | — |
| 2025-05-07 | $145.29 | $145.29 | 793,300 | — | — |
| 2025-05-06 | $144.60 | $144.60 | 949,000 | — | — |
| 2025-05-05 | $143.57 | $143.57 | 1,157,700 | — | — |
| 2025-05-02 | $140.87 | $140.87 | 1,633,300 | — | — |
| 2025-05-01 | $134.01 | $134.01 | 1,719,600 | — | — |
| 2025-04-30 | $127.32 | $127.32 | 924,000 | — | — |
| 2025-04-29 | $127.42 | $127.42 | 977,600 | — | — |
| 2025-04-28 | $126.17 | $126.17 | 542,100 | — | — |
| 2025-04-25 | $125.11 | $125.11 | 504,800 | — | — |
| 2025-04-24 | $122.83 | $122.83 | 443,100 | — | — |
| 2025-04-23 | $118.41 | $118.41 | 593,200 | — | — |
| 2025-04-22 | $114.25 | $114.25 | 732,300 | — | — |
| 2025-04-21 | $111.12 | $111.12 | 1,113,700 | — | — |
| 2025-04-17 | $116.36 | $116.36 | 1,014,500 | — | — |
| 2025-04-16 | $117.41 | $117.41 | 777,900 | — | — |
| 2025-04-15 | $118.67 | $118.67 | 657,800 | — | — |
| 2025-04-14 | $118.20 | $118.20 | 694,000 | — | — |
| 2025-04-11 | $116.98 | $116.98 | 817,600 | — | — |
| 2025-04-10 | $115.06 | $115.06 | 1,424,600 | — | — |
| 2025-04-09 | $121.85 | $121.85 | 1,571,600 | — | — |
| 2025-04-08 | $106.82 | $106.82 | 1,137,700 | — | — |
| 2025-04-07 | $107.56 | $107.56 | 2,200,500 | — | — |
| 2025-04-04 | $106.07 | $106.07 | 2,165,700 | — | — |
| 2025-04-03 | $112.00 | $112.00 | 1,820,000 | — | — |
| 2025-04-02 | $122.76 | $122.76 | 768,400 | — | — |
| 2025-04-01 | $118.70 | $118.70 | 958,100 | — | — |
| 2025-03-31 | $116.71 | $116.71 | 1,872,400 | — | — |
| 2025-03-28 | $115.25 | $115.25 | 1,229,300 | — | — |
| 2025-03-27 | $118.79 | $118.79 | 919,500 | — | — |
| 2025-03-26 | $122.72 | $122.72 | 738,200 | — | — |
| 2025-03-25 | $128.69 | $128.69 | 954,000 | — | — |
| 2025-03-24 | $131.68 | $131.68 | 1,313,700 | — | — |
| 2025-03-21 | $124.03 | $124.03 | 4,896,000 | — | — |
| 2025-03-20 | $126.58 | $126.58 | 950,200 | — | — |
| 2025-03-19 | $125.97 | $125.97 | 874,400 | — | — |
| 2025-03-18 | $121.53 | $121.53 | 867,700 | — | — |
| 2025-03-17 | $124.14 | $124.14 | 809,300 | — | — |
| 2025-03-14 | $120.49 | $120.49 | 695,300 | — | — |
| 2025-03-13 | $116.53 | $116.53 | 912,900 | — | — |
| 2025-03-12 | $117.90 | $117.90 | 1,412,000 | — | — |
| 2025-03-11 | $114.47 | $114.47 | 2,055,100 | — | — |
| 2025-03-10 | $108.66 | $108.66 | 2,091,400 | — | — |
| 2025-03-07 | $115.47 | $115.47 | 1,613,800 | — | — |
| 2025-03-06 | $118.84 | $118.84 | 1,464,100 | — | — |
| 2025-03-05 | $127.91 | $127.91 | 1,127,700 | — | — |
| 2025-03-04 | $123.89 | $123.89 | 1,697,100 | — | — |
| 2025-03-03 | $127.67 | $127.67 | 1,883,100 | — | — |
| 2025-02-28 | $130.59 | $130.59 | 3,335,700 | — | — |
| 2025-02-27 | $126.83 | $126.83 | 1,983,600 | — | — |
| 2025-02-26 | $132.53 | $132.53 | 1,086,800 | — | — |
| 2025-02-25 | $128.36 | $128.36 | 1,507,100 | — | — |
| 2025-02-24 | $125.50 | $125.50 | 1,330,700 | — | — |
| 2025-02-21 | $126.51 | $126.51 | 1,179,500 | — | — |
| 2025-02-20 | $132.77 | $132.77 | 1,197,700 | — | — |
| 2025-02-19 | $135.24 | $135.24 | 608,400 | — | — |
| 2025-02-18 | $135.66 | $135.66 | 580,500 | — | — |
| 2025-02-14 | $135.78 | $135.78 | 656,900 | — | — |
| 2025-02-13 | $136.95 | $136.95 | 937,500 | — | — |
| 2025-02-12 | $138.13 | $138.13 | 843,200 | — | — |
| 2025-02-11 | $140.34 | $140.34 | 626,200 | — | — |
| 2025-02-10 | $144.30 | $144.30 | 784,400 | — | — |
| 2025-02-07 | $144.81 | $144.81 | 556,800 | — | — |
| 2025-02-06 | $145.05 | $145.05 | 1,104,100 | — | — |
| 2025-02-05 | $137.78 | $137.78 | 1,464,500 | — | — |
| 2025-02-04 | $140.32 | $140.32 | 732,900 | — | — |
| 2025-02-03 | $141.59 | $141.59 | 686,200 | — | — |
| 2025-01-31 | $145.09 | $145.09 | 871,500 | — | — |
| 2025-01-30 | $146.93 | $146.93 | 1,075,600 | — | — |
| 2025-01-29 | $139.57 | $139.57 | 1,663,600 | — | — |
| 2025-01-28 | $135.00 | $135.00 | 1,836,000 | — | — |
| 2025-01-27 | $130.84 | $130.84 | 2,644,300 | — | — |
| 2025-01-24 | $159.75 | $159.75 | 602,500 | — | — |
| 2025-01-23 | $160.21 | $160.21 | 803,400 | — | — |
| 2025-01-22 | $159.14 | $159.14 | 1,040,200 | — | — |
| 2025-01-21 | $160.79 | $160.79 | 947,400 | — | — |
| 2025-01-17 | $155.00 | $155.00 | 771,700 | — | — |
| 2025-01-16 | $155.32 | $155.32 | 708,400 | — | — |
| 2025-01-15 | $153.54 | $153.54 | 784,800 | — | — |
| 2025-01-14 | $150.67 | $150.67 | 1,128,700 | — | — |
| 2025-01-13 | $144.07 | $144.07 | 606,800 | — | — |
| 2025-01-10 | $144.60 | $144.60 | 913,500 | — | — |
| 2025-01-08 | $146.57 | $146.57 | 885,400 | — | — |
| 2025-01-07 | $146.41 | $146.41 | 778,800 | — | — |
| 2025-01-06 | $148.13 | $148.13 | 775,100 | — | — |
| 2025-01-03 | $146.69 | $146.69 | 1,151,600 | — | — |
| 2025-01-02 | $139.99 | $139.99 | 1,035,900 | — | — |