Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $8.33 | $8.33 | 166,275 | — | — |
| 1988-12-29 | $8.22 | $8.22 | 95,850 | — | — |
| 1988-12-28 | $8.11 | $8.11 | 48,375 | — | — |
| 1988-12-27 | $8.06 | $8.06 | 113,175 | — | — |
| 1988-12-23 | $8.22 | $8.22 | 72,675 | — | — |
| 1988-12-22 | $8.22 | $8.22 | 140,850 | — | — |
| 1988-12-21 | $8.39 | $8.39 | 97,200 | — | — |
| 1988-12-20 | $8.44 | $8.44 | 269,775 | — | — |
| 1988-12-19 | $8.39 | $8.39 | 149,175 | — | — |
| 1988-12-16 | $8.56 | $8.56 | 443,925 | — | — |
| 1988-12-15 | $8.44 | $8.44 | 173,475 | — | — |
| 1988-12-14 | $8.33 | $8.33 | 339,300 | — | — |
| 1988-12-13 | $8.17 | $8.17 | 72,675 | — | — |
| 1988-12-12 | $8.17 | $8.17 | 121,500 | — | — |
| 1988-12-09 | $8.39 | $8.39 | 230,400 | — | — |
| 1988-12-08 | $8.44 | $8.44 | 540,900 | — | — |
| 1988-12-07 | $8.28 | $8.28 | 141,300 | — | — |
| 1988-12-06 | $8.44 | $8.44 | 122,850 | — | — |
| 1988-12-05 | $8.39 | $8.39 | 312,075 | — | — |
| 1988-12-02 | $8.50 | $8.50 | 312,300 | — | — |
| 1988-12-01 | $8.44 | $8.44 | 326,475 | — | — |
| 1988-11-30 | $8.39 | $8.39 | 473,625 | — | — |
| 1988-11-29 | $8.17 | $8.17 | 184,050 | — | — |
| 1988-11-28 | $8.11 | $8.11 | 209,250 | — | — |
| 1988-11-25 | $8.00 | $8.00 | 49,050 | — | — |
| 1988-11-23 | $8.17 | $8.17 | 30,825 | — | — |
| 1988-11-22 | $8.17 | $8.17 | 105,075 | — | — |
| 1988-11-21 | $8.39 | $8.39 | 96,975 | — | — |
| 1988-11-18 | $8.50 | $8.50 | 674,100 | — | — |
| 1988-11-17 | $8.39 | $8.39 | 212,625 | — | — |
| 1988-11-16 | $8.39 | $8.39 | 230,400 | — | — |
| 1988-11-15 | $8.44 | $8.44 | 241,425 | — | — |
| 1988-11-14 | $8.39 | $8.39 | 294,075 | — | — |
| 1988-11-11 | $8.78 | $8.78 | 762,525 | — | — |
| 1988-11-10 | $8.50 | $8.50 | 268,650 | — | — |
| 1988-11-09 | $8.50 | $8.50 | 463,725 | — | — |
| 1988-11-08 | $8.61 | $8.61 | 297,450 | — | — |
| 1988-11-07 | $8.39 | $8.39 | 146,925 | — | — |
| 1988-11-04 | $8.50 | $8.50 | 341,550 | — | — |
| 1988-11-03 | $8.22 | $8.22 | 776,700 | — | — |
| 1988-11-02 | $8.22 | $8.22 | 427,500 | — | — |
| 1988-11-01 | $7.89 | $7.89 | 340,200 | — | — |
| 1988-10-31 | $7.78 | $7.78 | 38,925 | — | — |
| 1988-10-28 | $7.83 | $7.83 | 203,175 | — | — |
| 1988-10-27 | $7.44 | $7.44 | 102,825 | — | — |
| 1988-10-26 | $7.67 | $7.67 | 104,400 | — | — |
| 1988-10-25 | $7.72 | $7.72 | 99,900 | — | — |
| 1988-10-24 | $7.39 | $7.39 | 705,825 | — | — |
| 1988-10-21 | $7.44 | $7.44 | 27,000 | — | — |
| 1988-10-20 | $7.44 | $7.44 | 178,425 | — | — |
| 1988-10-19 | $7.56 | $7.56 | 285,525 | — | — |
| 1988-10-18 | $7.11 | $7.11 | 99,225 | — | — |
| 1988-10-17 | $6.94 | $6.94 | 51,300 | — | — |
| 1988-10-14 | $6.94 | $6.94 | 38,700 | — | — |
| 1988-10-13 | $7.00 | $7.00 | 252,675 | — | — |
| 1988-10-12 | $6.72 | $6.72 | 103,275 | — | — |
| 1988-10-11 | $6.61 | $6.61 | 76,500 | — | — |
| 1988-10-10 | $6.67 | $6.67 | 26,100 | — | — |
| 1988-10-07 | $6.67 | $6.67 | 73,800 | — | — |
| 1988-10-06 | $6.67 | $6.67 | 198,225 | — | — |
| 1988-10-05 | $6.50 | $6.50 | 77,175 | — | — |
| 1988-10-04 | $6.50 | $6.50 | 81,900 | — | — |
| 1988-10-03 | $6.39 | $6.39 | 12,150 | — | — |
| 1988-09-30 | $6.44 | $6.44 | 132,525 | — | — |
| 1988-09-29 | $6.39 | $6.39 | 24,975 | — | — |
| 1988-09-28 | $6.28 | $6.28 | 18,225 | — | — |
| 1988-09-27 | $6.39 | $6.39 | 31,500 | — | — |
| 1988-09-26 | $6.50 | $6.50 | 12,150 | — | — |
| 1988-09-23 | $6.39 | $6.39 | 160,875 | — | — |
| 1988-09-22 | $6.50 | $6.50 | 32,850 | — | — |
| 1988-09-21 | $6.50 | $6.50 | 12,150 | — | — |
| 1988-09-20 | $6.39 | $6.39 | 2,475 | — | — |
| 1988-09-19 | $6.50 | $6.50 | 41,850 | — | — |
| 1988-09-16 | $6.50 | $6.50 | 58,500 | — | — |
| 1988-09-15 | $6.61 | $6.61 | 205,875 | — | — |
| 1988-09-14 | $6.56 | $6.56 | 156,375 | — | — |
| 1988-09-13 | $6.44 | $6.44 | 33,075 | — | — |
| 1988-09-12 | $6.39 | $6.39 | 82,575 | — | — |
| 1988-09-09 | $6.44 | $6.44 | 75,150 | — | — |
| 1988-09-08 | $6.44 | $6.44 | 24,975 | — | — |
| 1988-09-07 | $6.44 | $6.44 | 56,025 | — | — |
| 1988-09-06 | $6.33 | $6.33 | 41,850 | — | — |
| 1988-09-02 | $6.33 | $6.33 | 139,500 | — | — |
| 1988-09-01 | $6.11 | $6.11 | 58,950 | — | — |
| 1988-08-31 | $6.00 | $6.00 | 33,300 | — | — |
| 1988-08-30 | $6.06 | $6.06 | 49,050 | — | — |
| 1988-08-29 | $5.94 | $5.94 | 4,500 | — | — |
| 1988-08-26 | $6.00 | $6.00 | 112,050 | — | — |
| 1988-08-25 | $5.94 | $5.94 | 10,350 | — | — |
| 1988-08-24 | $6.00 | $6.00 | 144,900 | — | — |
| 1988-08-23 | $6.00 | $6.00 | 27,000 | — | — |
| 1988-08-22 | $6.00 | $6.00 | 113,400 | — | — |
| 1988-08-19 | $6.00 | $6.00 | 180,900 | — | — |
| 1988-08-18 | $6.00 | $6.00 | 39,150 | — | — |
| 1988-08-17 | $5.89 | $5.89 | 19,125 | — | — |
| 1988-08-16 | $5.89 | $5.89 | 59,175 | — | — |
| 1988-08-15 | $5.94 | $5.94 | 57,150 | — | — |
| 1988-08-12 | $6.11 | $6.11 | 25,650 | — | — |
| 1988-08-11 | $6.11 | $6.11 | 36,225 | — | — |
| 1988-08-10 | $6.06 | $6.06 | 33,300 | — | — |
| 1988-08-09 | $6.28 | $6.28 | 39,825 | — | — |
| 1988-08-08 | $6.39 | $6.39 | 10,575 | — | — |
| 1988-08-05 | $6.39 | $6.39 | 53,775 | — | — |
| 1988-08-04 | $6.39 | $6.39 | 161,325 | — | — |
| 1988-08-03 | $6.33 | $6.33 | 50,175 | — | — |
| 1988-08-02 | $6.28 | $6.28 | 23,625 | — | — |
| 1988-08-01 | $6.39 | $6.39 | 33,075 | — | — |
| 1988-07-29 | $6.56 | $6.56 | 75,150 | — | — |
| 1988-07-28 | $6.56 | $6.56 | 39,150 | — | — |
| 1988-07-27 | $6.44 | $6.44 | 38,475 | — | — |
| 1988-07-26 | $6.44 | $6.44 | 198,675 | — | — |
| 1988-07-25 | $6.33 | $6.33 | 85,725 | — | — |
| 1988-07-22 | $6.22 | $6.22 | 143,325 | — | — |
| 1988-07-21 | $6.56 | $6.56 | 44,100 | — | — |
| 1988-07-20 | $6.67 | $6.67 | 42,750 | — | — |
| 1988-07-19 | $6.67 | $6.67 | 65,925 | — | — |
| 1988-07-18 | $6.72 | $6.72 | 51,300 | — | — |
| 1988-07-15 | $6.83 | $6.83 | 59,850 | — | — |
| 1988-07-14 | $6.78 | $6.78 | 250,425 | — | — |
| 1988-07-13 | $6.72 | $6.72 | 99,000 | — | — |
| 1988-07-12 | $6.78 | $6.78 | 338,175 | — | — |
| 1988-07-11 | $6.56 | $6.56 | 79,650 | — | — |
| 1988-07-08 | $6.50 | $6.50 | 43,425 | — | — |
| 1988-07-07 | $6.50 | $6.50 | 31,275 | — | — |
| 1988-07-06 | $6.50 | $6.50 | 55,125 | — | — |
| 1988-07-05 | $6.44 | $6.44 | 40,050 | — | — |
| 1988-07-01 | $6.56 | $6.56 | 120,150 | — | — |
| 1988-06-30 | $6.50 | $6.50 | 74,925 | — | — |
| 1988-06-29 | $6.33 | $6.33 | 59,850 | — | — |
| 1988-06-28 | $6.44 | $6.44 | 55,800 | — | — |
| 1988-06-27 | $6.61 | $6.61 | 16,425 | — | — |
| 1988-06-24 | $6.67 | $6.67 | 60,975 | — | — |
| 1988-06-23 | $6.61 | $6.61 | 137,475 | — | — |
| 1988-06-22 | $6.50 | $6.50 | 105,525 | — | — |
| 1988-06-21 | $6.39 | $6.39 | 43,425 | — | — |
| 1988-06-20 | $6.39 | $6.39 | 4,500 | — | — |
| 1988-06-17 | $6.39 | $6.39 | 209,700 | — | — |
| 1988-06-16 | $6.39 | $6.39 | 33,750 | — | — |
| 1988-06-15 | $6.56 | $6.56 | 45,900 | — | — |
| 1988-06-14 | $6.56 | $6.56 | 28,800 | — | — |
| 1988-06-13 | $6.56 | $6.56 | 116,550 | — | — |
| 1988-06-10 | $6.56 | $6.56 | 31,500 | — | — |
| 1988-06-09 | $6.44 | $6.44 | 45,225 | — | — |
| 1988-06-08 | $6.56 | $6.56 | 102,150 | — | — |
| 1988-06-07 | $6.50 | $6.50 | 175,500 | — | — |
| 1988-06-06 | $6.22 | $6.22 | 32,850 | — | — |
| 1988-06-03 | $6.17 | $6.17 | 124,650 | — | — |
| 1988-06-02 | $6.06 | $6.06 | 33,525 | — | — |
| 1988-06-01 | $6.17 | $6.17 | 13,725 | — | — |
| 1988-05-31 | $6.22 | $6.22 | 29,025 | — | — |
| 1988-05-27 | $6.17 | $6.17 | 4,950 | — | — |
| 1988-05-26 | $6.06 | $6.06 | 3,150 | — | — |
| 1988-05-25 | $6.06 | $6.06 | 5,850 | — | — |
| 1988-05-24 | $6.06 | $6.06 | 23,850 | — | — |
| 1988-05-23 | $6.06 | $6.06 | 57,150 | — | — |
| 1988-05-20 | $6.22 | $6.22 | 359,775 | — | — |
| 1988-05-19 | $5.83 | $5.83 | 171,900 | — | — |
| 1988-05-18 | $5.83 | $5.83 | 112,950 | — | — |
| 1988-05-17 | $5.89 | $5.89 | 148,725 | — | — |
| 1988-05-16 | $5.89 | $5.89 | 149,400 | — | — |
| 1988-05-13 | $6.06 | $6.06 | 65,025 | — | — |
| 1988-05-12 | $6.00 | $6.00 | 55,350 | — | — |
| 1988-05-11 | $6.17 | $6.17 | 121,500 | — | — |
| 1988-05-10 | $6.39 | $6.39 | 58,725 | — | — |
| 1988-05-09 | $6.44 | $6.44 | 146,700 | — | — |
| 1988-05-06 | $6.00 | $6.00 | 4,050 | — | — |
| 1988-05-05 | $6.00 | $6.00 | 20,250 | — | — |
| 1988-05-04 | $5.94 | $5.94 | 62,325 | — | — |
| 1988-05-03 | $5.78 | $5.78 | 46,575 | — | — |
| 1988-05-02 | $5.78 | $5.78 | 16,200 | — | — |
| 1988-04-29 | $5.78 | $5.78 | 100,125 | — | — |
| 1988-04-28 | $5.61 | $5.61 | 142,425 | — | — |
| 1988-04-27 | $5.44 | $5.44 | 177,525 | — | — |
| 1988-04-26 | $5.39 | $5.39 | 50,175 | — | — |
| 1988-04-25 | $5.28 | $5.28 | 42,525 | — | — |
| 1988-04-22 | $5.33 | $5.33 | 16,200 | — | — |
| 1988-04-21 | $5.28 | $5.28 | 39,600 | — | — |
| 1988-04-20 | $5.39 | $5.39 | 24,525 | — | — |
| 1988-04-19 | $5.44 | $5.44 | 47,925 | — | — |
| 1988-04-18 | $5.33 | $5.33 | 26,100 | — | — |
| 1988-04-15 | $5.33 | $5.33 | 42,075 | — | — |
| 1988-04-14 | $5.39 | $5.39 | 55,125 | — | — |
| 1988-04-13 | $5.44 | $5.44 | 43,425 | — | — |
| 1988-04-12 | $5.50 | $5.50 | 46,125 | — | — |
| 1988-04-11 | $5.56 | $5.56 | 31,050 | — | — |
| 1988-04-08 | $5.50 | $5.50 | 154,350 | — | — |
| 1988-04-07 | $5.17 | $5.17 | 56,700 | — | — |
| 1988-04-06 | $5.22 | $5.22 | 46,350 | — | — |
| 1988-04-05 | $5.22 | $5.22 | 166,725 | — | — |
| 1988-04-04 | $5.22 | $5.22 | 77,850 | — | — |
| 1988-03-31 | $5.28 | $5.28 | 57,600 | — | — |
| 1988-03-30 | $5.28 | $5.28 | 129,825 | — | — |
| 1988-03-29 | $5.28 | $5.28 | 65,925 | — | — |
| 1988-03-28 | $5.28 | $5.28 | 32,400 | — | — |
| 1988-03-25 | $5.33 | $5.33 | 30,375 | — | — |
| 1988-03-24 | $5.33 | $5.33 | 75,825 | — | — |
| 1988-03-23 | $5.44 | $5.44 | 58,050 | — | — |
| 1988-03-22 | $5.39 | $5.39 | 195,075 | — | — |
| 1988-03-21 | $5.39 | $5.39 | 38,925 | — | — |
| 1988-03-18 | $5.44 | $5.44 | 142,200 | — | — |
| 1988-03-17 | $5.44 | $5.44 | 248,850 | — | — |
| 1988-03-16 | $5.11 | $5.11 | 34,200 | — | — |
| 1988-03-15 | $5.00 | $5.00 | 51,525 | — | — |
| 1988-03-14 | $5.11 | $5.11 | 46,350 | — | — |
| 1988-03-11 | $5.11 | $5.11 | 79,425 | — | — |
| 1988-03-10 | $5.06 | $5.06 | 67,050 | — | — |
| 1988-03-09 | $5.11 | $5.11 | 156,825 | — | — |
| 1988-03-08 | $4.94 | $4.94 | 82,575 | — | — |
| 1988-03-07 | $4.94 | $4.94 | 44,325 | — | — |
| 1988-03-04 | $5.06 | $5.06 | 151,425 | — | — |
| 1988-03-03 | $5.11 | $5.11 | 152,100 | — | — |
| 1988-03-02 | $5.11 | $5.11 | 149,175 | — | — |
| 1988-03-01 | $5.17 | $5.17 | 710,550 | — | — |
| 1988-02-29 | $5.00 | $5.00 | 176,175 | — | — |
| 1988-02-26 | $4.94 | $4.94 | 260,775 | — | — |
| 1988-02-25 | $4.67 | $4.67 | 191,700 | — | — |
| 1988-02-24 | $4.44 | $4.44 | 63,675 | — | — |
| 1988-02-23 | $4.33 | $4.33 | 55,575 | — | — |
| 1988-02-22 | $4.28 | $4.28 | 74,025 | — | — |
| 1988-02-19 | $4.28 | $4.28 | 201,150 | — | — |
| 1988-02-18 | $4.33 | $4.33 | 128,925 | — | — |
| 1988-02-17 | $4.39 | $4.39 | 224,100 | — | — |
| 1988-02-16 | $4.22 | $4.22 | 177,750 | — | — |
| 1988-02-12 | $4.17 | $4.17 | 43,650 | — | — |
| 1988-02-11 | $4.22 | $4.22 | 69,075 | — | — |
| 1988-02-10 | $4.17 | $4.17 | 89,100 | — | — |
| 1988-02-09 | $4.06 | $4.06 | 51,300 | — | — |
| 1988-02-08 | $4.06 | $4.06 | 27,675 | — | — |
| 1988-02-05 | $4.11 | $4.11 | 140,850 | — | — |
| 1988-02-04 | $4.11 | $4.11 | 286,425 | — | — |
| 1988-02-03 | $3.83 | $3.83 | 45,000 | — | — |
| 1988-02-02 | $3.78 | $3.78 | 93,825 | — | — |
| 1988-02-01 | $3.78 | $3.78 | 12,600 | — | — |
| 1988-01-29 | $3.78 | $3.78 | 211,500 | — | — |
| 1988-01-28 | $3.78 | $3.78 | 52,650 | — | — |
| 1988-01-27 | $3.78 | $3.78 | 129,825 | — | — |
| 1988-01-26 | $3.83 | $3.83 | 58,050 | — | — |
| 1988-01-25 | $3.83 | $3.83 | 37,125 | — | — |
| 1988-01-22 | $3.89 | $3.89 | 233,550 | — | — |
| 1988-01-21 | $3.78 | $3.78 | 90,450 | — | — |
| 1988-01-20 | $3.78 | $3.78 | 130,275 | — | — |
| 1988-01-19 | $3.83 | $3.83 | 86,175 | — | — |
| 1988-01-18 | $3.89 | $3.89 | 68,400 | — | — |
| 1988-01-15 | $3.89 | $3.89 | 187,200 | — | — |
| 1988-01-14 | $3.72 | $3.72 | 48,825 | — | — |
| 1988-01-13 | $3.83 | $3.83 | 42,300 | — | — |
| 1988-01-12 | $3.83 | $3.83 | 21,375 | — | — |
| 1988-01-11 | $3.83 | $3.83 | 51,975 | — | — |
| 1988-01-08 | $3.89 | $3.89 | 203,625 | — | — |
| 1988-01-07 | $3.78 | $3.78 | 35,550 | — | — |
| 1988-01-06 | $3.83 | $3.83 | 37,350 | — | — |
| 1988-01-05 | $3.78 | $3.78 | 142,200 | — | — |
| 1988-01-04 | $3.83 | $3.83 | 97,425 | — | — |