Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $75.72 | $75.72 | 722,600 | — | — |
| 2023-12-28 | $75.59 | $75.59 | 516,400 | — | — |
| 2023-12-27 | $74.61 | $74.61 | 507,400 | — | — |
| 2023-12-26 | $74.60 | $74.60 | 642,000 | — | — |
| 2023-12-22 | $73.09 | $73.09 | 517,300 | — | — |
| 2023-12-21 | $72.44 | $72.44 | 713,400 | — | — |
| 2023-12-20 | $70.53 | $70.53 | 846,200 | — | — |
| 2023-12-19 | $73.49 | $73.49 | 785,000 | — | — |
| 2023-12-18 | $71.36 | $71.36 | 776,300 | — | — |
| 2023-12-15 | $72.89 | $72.89 | 1,766,500 | — | — |
| 2023-12-14 | $75.53 | $75.53 | 2,027,700 | — | — |
| 2023-12-13 | $71.25 | $71.25 | 1,400,700 | — | — |
| 2023-12-12 | $67.64 | $67.64 | 1,034,000 | — | — |
| 2023-12-11 | $67.27 | $67.27 | 682,500 | — | — |
| 2023-12-08 | $66.43 | $66.43 | 856,600 | — | — |
| 2023-12-07 | $64.82 | $64.82 | 805,000 | — | — |
| 2023-12-06 | $64.45 | $64.45 | 1,608,500 | — | — |
| 2023-12-05 | $65.63 | $65.63 | 1,527,600 | — | — |
| 2023-12-04 | $64.36 | $64.36 | 1,190,100 | — | — |
| 2023-12-01 | $63.12 | $63.12 | 1,418,600 | — | — |
| 2023-11-30 | $60.64 | $60.64 | 1,709,900 | — | — |
| 2023-11-29 | $58.95 | $58.95 | 1,992,500 | — | — |
| 2023-11-28 | $54.59 | $54.59 | 1,166,000 | — | — |
| 2023-11-27 | $56.65 | $56.65 | 752,400 | — | — |
| 2023-11-24 | $57.18 | $57.18 | 439,700 | — | — |
| 2023-11-22 | $57.34 | $57.34 | 1,661,300 | — | — |
| 2023-11-21 | $56.63 | $56.63 | 1,500,300 | — | — |
| 2023-11-20 | $54.94 | $54.94 | 1,041,100 | — | — |
| 2023-11-17 | $53.37 | $53.37 | 653,700 | — | — |
| 2023-11-16 | $53.31 | $53.31 | 960,300 | — | — |
| 2023-11-15 | $53.68 | $53.68 | 1,564,100 | — | — |
| 2023-11-14 | $51.67 | $51.67 | 1,460,200 | — | — |
| 2023-11-13 | $49.10 | $49.10 | 603,300 | — | — |
| 2023-11-10 | $49.26 | $49.26 | 1,321,400 | — | — |
| 2023-11-09 | $47.60 | $47.60 | 1,596,100 | — | — |
| 2023-11-08 | $50.00 | $50.00 | 1,316,600 | — | — |
| 2023-11-07 | $49.44 | $49.44 | 1,595,200 | — | — |
| 2023-11-06 | $48.62 | $48.62 | 1,292,700 | — | — |
| 2023-11-03 | $51.58 | $51.58 | 2,648,200 | — | — |
| 2023-11-02 | $49.48 | $49.48 | 4,125,300 | — | — |
| 2023-11-01 | $48.98 | $48.98 | 5,820,800 | — | — |
| 2023-10-31 | $59.44 | $59.44 | 967,600 | — | — |
| 2023-10-30 | $58.49 | $58.49 | 1,142,000 | — | — |
| 2023-10-27 | $59.15 | $59.15 | 736,100 | — | — |
| 2023-10-26 | $61.03 | $61.03 | 741,400 | — | — |
| 2023-10-25 | $59.42 | $59.42 | 896,100 | — | — |
| 2023-10-24 | $60.84 | $60.84 | 1,079,200 | — | — |
| 2023-10-23 | $62.57 | $62.57 | 1,077,200 | — | — |
| 2023-10-20 | $61.16 | $61.16 | 1,783,200 | — | — |
| 2023-10-19 | $64.00 | $64.00 | 824,400 | — | — |
| 2023-10-18 | $66.25 | $66.25 | 625,100 | — | — |
| 2023-10-17 | $68.79 | $68.79 | 1,047,000 | — | — |
| 2023-10-16 | $65.43 | $65.43 | 612,800 | — | — |
| 2023-10-13 | $63.79 | $63.79 | 1,097,800 | — | — |
| 2023-10-12 | $66.50 | $66.50 | 945,300 | — | — |
| 2023-10-11 | $67.02 | $67.02 | 1,404,800 | — | — |
| 2023-10-10 | $69.81 | $69.81 | 1,235,000 | — | — |
| 2023-10-09 | $66.57 | $66.57 | 937,600 | — | — |
| 2023-10-06 | $68.89 | $68.89 | 543,000 | — | — |
| 2023-10-05 | $67.97 | $67.97 | 1,019,900 | — | — |
| 2023-10-04 | $68.28 | $68.28 | 1,176,500 | — | — |
| 2023-10-03 | $66.93 | $66.93 | 1,070,100 | — | — |
| 2023-10-02 | $69.57 | $69.57 | 1,398,100 | — | — |
| 2023-09-29 | $71.97 | $71.97 | 744,000 | — | — |
| 2023-09-28 | $72.82 | $72.82 | 560,500 | — | — |
| 2023-09-27 | $72.90 | $72.90 | 831,300 | — | — |
| 2023-09-26 | $72.27 | $72.27 | 1,290,600 | — | — |
| 2023-09-25 | $73.50 | $73.50 | 2,209,100 | — | — |
| 2023-09-22 | $76.60 | $76.60 | 1,575,900 | — | — |
| 2023-09-21 | $78.13 | $78.13 | 965,300 | — | — |
| 2023-09-20 | $82.04 | $82.04 | 418,200 | — | — |
| 2023-09-19 | $83.27 | $83.27 | 564,700 | — | — |
| 2023-09-18 | $83.86 | $83.86 | 378,100 | — | — |
| 2023-09-15 | $84.39 | $84.39 | 1,028,100 | — | — |
| 2023-09-14 | $87.19 | $87.19 | 1,124,300 | — | — |
| 2023-09-13 | $83.71 | $83.71 | 1,678,900 | — | — |
| 2023-09-12 | $88.18 | $88.18 | 807,000 | — | — |
| 2023-09-11 | $90.33 | $90.33 | 716,700 | — | — |
| 2023-09-08 | $91.74 | $91.74 | 514,200 | — | — |
| 2023-09-07 | $92.48 | $92.48 | 728,200 | — | — |
| 2023-09-06 | $93.87 | $93.87 | 536,400 | — | — |
| 2023-09-05 | $95.61 | $95.61 | 730,800 | — | — |
| 2023-09-01 | $99.47 | $99.47 | 608,600 | — | — |
| 2023-08-31 | $99.49 | $99.49 | 315,500 | — | — |
| 2023-08-30 | $99.43 | $99.43 | 605,600 | — | — |
| 2023-08-29 | $100.75 | $100.75 | 494,700 | — | — |
| 2023-08-28 | $98.78 | $98.78 | 447,700 | — | — |
| 2023-08-25 | $96.37 | $96.37 | 418,400 | — | — |
| 2023-08-24 | $95.66 | $95.66 | 340,000 | — | — |
| 2023-08-23 | $97.08 | $97.08 | 407,300 | — | — |
| 2023-08-22 | $97.01 | $97.01 | 669,300 | — | — |
| 2023-08-21 | $95.32 | $95.32 | 401,500 | — | — |
| 2023-08-18 | $94.16 | $94.16 | 513,500 | — | — |
| 2023-08-17 | $93.08 | $93.08 | 434,600 | — | — |
| 2023-08-16 | $93.59 | $93.59 | 373,400 | — | — |
| 2023-08-15 | $93.79 | $93.79 | 393,900 | — | — |
| 2023-08-14 | $94.48 | $94.48 | 554,000 | — | — |
| 2023-08-11 | $94.12 | $94.12 | 565,200 | — | — |
| 2023-08-10 | $94.07 | $94.07 | 745,300 | — | — |
| 2023-08-09 | $93.26 | $93.26 | 989,800 | — | — |
| 2023-08-08 | $92.70 | $92.70 | 1,440,000 | — | — |
| 2023-08-07 | $96.14 | $96.14 | 1,634,100 | — | — |
| 2023-08-04 | $99.56 | $99.56 | 3,730,000 | — | — |
| 2023-08-03 | $120.96 | $120.96 | 1,526,000 | — | — |
| 2023-08-02 | $122.08 | $122.08 | 817,600 | — | — |
| 2023-08-01 | $121.95 | $121.95 | 812,900 | — | — |
| 2023-07-31 | $117.75 | $117.75 | 399,900 | — | — |
| 2023-07-28 | $117.02 | $117.02 | 511,900 | — | — |
| 2023-07-27 | $117.64 | $117.64 | 1,444,100 | — | — |
| 2023-07-26 | $116.51 | $116.51 | 371,500 | — | — |
| 2023-07-25 | $116.88 | $116.88 | 326,900 | — | — |
| 2023-07-24 | $116.51 | $116.51 | 471,700 | — | — |
| 2023-07-21 | $114.69 | $114.69 | 455,400 | — | — |
| 2023-07-20 | $114.51 | $114.51 | 478,100 | — | — |
| 2023-07-19 | $115.18 | $115.18 | 525,500 | — | — |
| 2023-07-18 | $115.82 | $115.82 | 458,900 | — | — |
| 2023-07-17 | $115.44 | $115.44 | 470,400 | — | — |
| 2023-07-14 | $115.14 | $115.14 | 691,100 | — | — |
| 2023-07-13 | $116.90 | $116.90 | 738,100 | — | — |
| 2023-07-12 | $114.66 | $114.66 | 762,200 | — | — |
| 2023-07-11 | $115.37 | $115.37 | 872,100 | — | — |
| 2023-07-10 | $116.20 | $116.20 | 442,300 | — | — |
| 2023-07-07 | $115.75 | $115.75 | 534,000 | — | — |
| 2023-07-06 | $115.09 | $115.09 | 527,100 | — | — |
| 2023-07-05 | $116.03 | $116.03 | 471,500 | — | — |
| 2023-07-03 | $118.20 | $118.20 | 256,400 | — | — |
| 2023-06-30 | $117.97 | $117.97 | 648,100 | — | — |
| 2023-06-29 | $116.74 | $116.74 | 778,200 | — | — |
| 2023-06-28 | $115.58 | $115.58 | 637,300 | — | — |
| 2023-06-27 | $116.53 | $116.53 | 470,100 | — | — |
| 2023-06-26 | $113.09 | $113.09 | 692,800 | — | — |
| 2023-06-23 | $110.54 | $110.54 | 650,300 | — | — |
| 2023-06-22 | $113.43 | $113.43 | 493,400 | — | — |
| 2023-06-21 | $113.20 | $113.20 | 928,900 | — | — |
| 2023-06-20 | $109.79 | $109.79 | 699,200 | — | — |
| 2023-06-16 | $110.04 | $110.04 | 828,900 | — | — |
| 2023-06-15 | $109.29 | $109.29 | 589,000 | — | — |
| 2023-06-14 | $107.79 | $107.79 | 1,057,100 | — | — |
| 2023-06-13 | $110.14 | $110.14 | 620,000 | — | — |
| 2023-06-12 | $109.96 | $109.96 | 416,100 | — | — |
| 2023-06-09 | $110.01 | $110.01 | 669,100 | — | — |
| 2023-06-08 | $110.85 | $110.85 | 575,500 | — | — |
| 2023-06-07 | $109.38 | $109.38 | 1,133,300 | — | — |
| 2023-06-06 | $107.42 | $107.42 | 565,700 | — | — |
| 2023-06-05 | $106.26 | $106.26 | 527,700 | — | — |
| 2023-06-02 | $105.63 | $105.63 | 712,400 | — | — |
| 2023-06-01 | $101.87 | $101.87 | 671,400 | — | — |
| 2023-05-31 | $101.36 | $101.36 | 758,800 | — | — |
| 2023-05-30 | $102.17 | $102.17 | 1,191,100 | — | — |
| 2023-05-26 | $98.24 | $98.24 | 546,200 | — | — |
| 2023-05-25 | $96.41 | $96.41 | 622,500 | — | — |
| 2023-05-24 | $94.41 | $94.41 | 948,400 | — | — |
| 2023-05-23 | $96.89 | $96.89 | 629,900 | — | — |
| 2023-05-22 | $97.94 | $97.94 | 840,000 | — | — |
| 2023-05-19 | $96.85 | $96.85 | 1,157,600 | — | — |
| 2023-05-18 | $98.79 | $98.79 | 812,600 | — | — |
| 2023-05-17 | $96.18 | $96.18 | 438,700 | — | — |
| 2023-05-16 | $95.65 | $95.65 | 622,700 | — | — |
| 2023-05-15 | $97.05 | $97.05 | 688,400 | — | — |
| 2023-05-12 | $94.99 | $94.99 | 1,201,100 | — | — |
| 2023-05-11 | $90.86 | $90.86 | 584,300 | — | — |
| 2023-05-10 | $90.35 | $90.35 | 424,300 | — | — |
| 2023-05-09 | $90.02 | $90.02 | 557,200 | — | — |
| 2023-05-08 | $88.06 | $88.06 | 630,800 | — | — |
| 2023-05-05 | $89.33 | $89.33 | 1,456,900 | — | — |
| 2023-05-04 | $85.68 | $85.68 | 896,900 | — | — |
| 2023-05-03 | $87.70 | $87.70 | 587,200 | — | — |
| 2023-05-02 | $87.02 | $87.02 | 644,700 | — | — |
| 2023-05-01 | $87.45 | $87.45 | 432,300 | — | — |
| 2023-04-28 | $88.81 | $88.81 | 609,700 | — | — |
| 2023-04-27 | $87.25 | $87.25 | 513,100 | — | — |
| 2023-04-26 | $85.20 | $85.20 | 521,500 | — | — |
| 2023-04-25 | $86.48 | $86.48 | 415,100 | — | — |
| 2023-04-24 | $87.73 | $87.73 | 472,900 | — | — |
| 2023-04-21 | $86.18 | $86.18 | 605,100 | — | — |
| 2023-04-20 | $88.60 | $88.60 | 365,200 | — | — |
| 2023-04-19 | $88.36 | $88.36 | 284,400 | — | — |
| 2023-04-18 | $88.55 | $88.55 | 373,300 | — | — |
| 2023-04-17 | $89.47 | $89.47 | 338,900 | — | — |
| 2023-04-14 | $88.39 | $88.39 | 574,400 | — | — |
| 2023-04-13 | $89.86 | $89.86 | 373,100 | — | — |
| 2023-04-12 | $90.47 | $90.47 | 357,400 | — | — |
| 2023-04-11 | $90.41 | $90.41 | 373,800 | — | — |
| 2023-04-10 | $90.02 | $90.02 | 352,900 | — | — |
| 2023-04-06 | $87.29 | $87.29 | 321,400 | — | — |
| 2023-04-05 | $87.79 | $87.79 | 486,600 | — | — |
| 2023-04-04 | $88.44 | $88.44 | 824,800 | — | — |
| 2023-04-03 | $93.81 | $93.81 | 551,200 | — | — |
| 2023-03-31 | $94.44 | $94.44 | 480,000 | — | — |
| 2023-03-30 | $94.02 | $94.02 | 365,900 | — | — |
| 2023-03-29 | $93.90 | $93.90 | 450,200 | — | — |
| 2023-03-28 | $94.70 | $94.70 | 374,100 | — | — |
| 2023-03-27 | $94.00 | $94.00 | 717,600 | — | — |
| 2023-03-24 | $91.48 | $91.48 | 1,111,300 | — | — |
| 2023-03-23 | $87.92 | $87.92 | 1,169,500 | — | — |
| 2023-03-22 | $87.24 | $87.24 | 390,200 | — | — |
| 2023-03-21 | $89.89 | $89.89 | 452,600 | — | — |
| 2023-03-20 | $88.33 | $88.33 | 385,300 | — | — |
| 2023-03-17 | $87.09 | $87.09 | 975,700 | — | — |
| 2023-03-16 | $89.07 | $89.07 | 1,002,300 | — | — |
| 2023-03-15 | $87.36 | $87.36 | 1,010,000 | — | — |
| 2023-03-14 | $93.30 | $93.30 | 476,500 | — | — |
| 2023-03-13 | $92.62 | $92.62 | 958,100 | — | — |
| 2023-03-10 | $96.02 | $96.02 | 771,100 | — | — |
| 2023-03-09 | $98.08 | $98.08 | 445,900 | — | — |
| 2023-03-08 | $98.98 | $98.98 | 581,500 | — | — |
| 2023-03-07 | $99.23 | $99.23 | 609,800 | — | — |
| 2023-03-06 | $101.58 | $101.58 | 636,600 | — | — |
| 2023-03-03 | $102.19 | $102.19 | 494,800 | — | — |
| 2023-03-02 | $102.38 | $102.38 | 690,500 | — | — |
| 2023-03-01 | $101.11 | $101.11 | 928,000 | — | — |
| 2023-02-28 | $97.72 | $97.72 | 702,400 | — | — |
| 2023-02-27 | $96.67 | $96.67 | 865,400 | — | — |
| 2023-02-24 | $97.18 | $97.18 | 1,986,000 | — | — |
| 2023-02-23 | $96.92 | $96.92 | 1,445,100 | — | — |
| 2023-02-22 | $93.24 | $93.24 | 710,200 | — | — |
| 2023-02-21 | $92.95 | $92.95 | 668,100 | — | — |
| 2023-02-17 | $96.43 | $96.43 | 875,500 | — | — |
| 2023-02-16 | $98.89 | $98.89 | 428,700 | — | — |
| 2023-02-15 | $99.72 | $99.72 | 416,000 | — | — |
| 2023-02-14 | $97.95 | $97.95 | 425,700 | — | — |
| 2023-02-13 | $96.55 | $96.55 | 445,200 | — | — |
| 2023-02-10 | $94.64 | $94.64 | 342,300 | — | — |
| 2023-02-09 | $94.87 | $94.87 | 446,700 | — | — |
| 2023-02-08 | $96.35 | $96.35 | 405,000 | — | — |
| 2023-02-07 | $98.59 | $98.59 | 387,700 | — | — |
| 2023-02-06 | $97.49 | $97.49 | 350,200 | — | — |
| 2023-02-03 | $98.66 | $98.66 | 616,900 | — | — |
| 2023-02-02 | $98.43 | $98.43 | 746,300 | — | — |
| 2023-02-01 | $97.72 | $97.72 | 287,100 | — | — |
| 2023-01-31 | $98.23 | $98.23 | 428,100 | — | — |
| 2023-01-30 | $96.40 | $96.40 | 291,500 | — | — |
| 2023-01-27 | $96.63 | $96.63 | 422,500 | — | — |
| 2023-01-26 | $96.56 | $96.56 | 365,300 | — | — |
| 2023-01-25 | $96.06 | $96.06 | 387,500 | — | — |
| 2023-01-24 | $96.86 | $96.86 | 359,800 | — | — |
| 2023-01-23 | $97.08 | $97.08 | 435,000 | — | — |
| 2023-01-20 | $95.21 | $95.21 | 450,000 | — | — |
| 2023-01-19 | $92.62 | $92.62 | 512,800 | — | — |
| 2023-01-18 | $93.68 | $93.68 | 463,000 | — | — |
| 2023-01-17 | $95.09 | $95.09 | 604,500 | — | — |
| 2023-01-13 | $98.04 | $98.04 | 432,600 | — | — |
| 2023-01-12 | $96.56 | $96.56 | 480,500 | — | — |
| 2023-01-11 | $95.98 | $95.98 | 528,900 | — | — |
| 2023-01-10 | $95.91 | $95.91 | 856,400 | — | — |
| 2023-01-09 | $94.00 | $94.00 | 1,078,900 | — | — |
| 2023-01-06 | $91.62 | $91.62 | 809,000 | — | — |
| 2023-01-05 | $88.14 | $88.14 | 873,800 | — | — |
| 2023-01-04 | $87.23 | $87.23 | 539,200 | — | — |
| 2023-01-03 | $86.27 | $86.27 | 590,800 | — | — |