Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $136.14 | $136.14 | 559,200 | — | — |
| 2024-12-30 | $135.80 | $135.80 | 439,600 | — | — |
| 2024-12-27 | $135.73 | $135.73 | 273,300 | — | — |
| 2024-12-26 | $138.50 | $138.50 | 284,000 | — | — |
| 2024-12-24 | $138.42 | $138.42 | 255,900 | — | — |
| 2024-12-23 | $138.22 | $138.22 | 683,300 | — | — |
| 2024-12-20 | $136.56 | $136.56 | 3,216,100 | — | — |
| 2024-12-19 | $132.07 | $132.07 | 737,600 | — | — |
| 2024-12-18 | $130.71 | $130.71 | 919,200 | — | — |
| 2024-12-17 | $136.54 | $136.54 | 685,500 | — | — |
| 2024-12-16 | $139.79 | $139.79 | 841,100 | — | — |
| 2024-12-13 | $137.78 | $137.78 | 474,400 | — | — |
| 2024-12-12 | $137.42 | $137.42 | 817,700 | — | — |
| 2024-12-11 | $137.80 | $137.80 | 857,800 | — | — |
| 2024-12-10 | $132.86 | $132.86 | 944,800 | — | — |
| 2024-12-09 | $133.80 | $133.80 | 1,101,400 | — | — |
| 2024-12-06 | $141.92 | $141.92 | 637,200 | — | — |
| 2024-12-05 | $141.27 | $141.27 | 832,600 | — | — |
| 2024-12-04 | $143.07 | $143.07 | 921,700 | — | — |
| 2024-12-03 | $143.46 | $143.46 | 812,000 | — | — |
| 2024-12-02 | $142.05 | $142.05 | 636,400 | — | — |
| 2024-11-29 | $144.06 | $144.06 | 557,500 | — | — |
| 2024-11-27 | $144.55 | $144.55 | 653,400 | — | — |
| 2024-11-26 | $147.94 | $147.94 | 1,336,000 | — | — |
| 2024-11-25 | $143.07 | $143.07 | 1,056,500 | — | — |
| 2024-11-22 | $142.15 | $142.15 | 613,900 | — | — |
| 2024-11-21 | $142.06 | $142.06 | 984,500 | — | — |
| 2024-11-20 | $140.82 | $140.82 | 553,100 | — | — |
| 2024-11-19 | $142.40 | $142.40 | 1,051,800 | — | — |
| 2024-11-18 | $138.48 | $138.48 | 804,000 | — | — |
| 2024-11-15 | $135.32 | $135.32 | 806,400 | — | — |
| 2024-11-14 | $137.40 | $137.40 | 829,400 | — | — |
| 2024-11-13 | $139.32 | $139.32 | 934,700 | — | — |
| 2024-11-12 | $139.73 | $139.73 | 1,332,500 | — | — |
| 2024-11-11 | $145.09 | $145.09 | 911,500 | — | — |
| 2024-11-08 | $144.89 | $144.89 | 811,400 | — | — |
| 2024-11-07 | $141.53 | $141.53 | 762,200 | — | — |
| 2024-11-06 | $140.63 | $140.63 | 1,556,200 | — | — |
| 2024-11-05 | $136.54 | $136.54 | 834,500 | — | — |
| 2024-11-04 | $132.61 | $132.61 | 1,120,500 | — | — |
| 2024-11-01 | $130.00 | $130.00 | 2,451,700 | — | — |
| 2024-10-31 | $122.89 | $122.89 | 1,454,600 | — | — |
| 2024-10-30 | $120.00 | $120.00 | 879,800 | — | — |
| 2024-10-29 | $122.10 | $122.10 | 576,200 | — | — |
| 2024-10-28 | $123.73 | $123.73 | 707,900 | — | — |
| 2024-10-25 | $121.95 | $121.95 | 404,100 | — | — |
| 2024-10-24 | $122.53 | $122.53 | 438,600 | — | — |
| 2024-10-23 | $122.32 | $122.32 | 760,300 | — | — |
| 2024-10-22 | $125.38 | $125.38 | 529,600 | — | — |
| 2024-10-21 | $128.20 | $128.20 | 403,000 | — | — |
| 2024-10-18 | $127.15 | $127.15 | 498,000 | — | — |
| 2024-10-17 | $127.25 | $127.25 | 512,100 | — | — |
| 2024-10-16 | $127.93 | $127.93 | 709,500 | — | — |
| 2024-10-15 | $125.38 | $125.38 | 852,500 | — | — |
| 2024-10-14 | $125.43 | $125.43 | 802,000 | — | — |
| 2024-10-11 | $127.39 | $127.39 | 723,400 | — | — |
| 2024-10-10 | $126.78 | $126.78 | 534,800 | — | — |
| 2024-10-09 | $127.74 | $127.74 | 599,400 | — | — |
| 2024-10-08 | $128.43 | $128.43 | 818,400 | — | — |
| 2024-10-07 | $129.55 | $129.55 | 791,600 | — | — |
| 2024-10-04 | $127.13 | $127.13 | 663,700 | — | — |
| 2024-10-03 | $125.66 | $125.66 | 631,900 | — | — |
| 2024-10-02 | $125.13 | $125.13 | 593,300 | — | — |
| 2024-10-01 | $122.18 | $122.18 | 813,700 | — | — |
| 2024-09-30 | $123.10 | $123.10 | 762,500 | — | — |
| 2024-09-27 | $122.80 | $122.80 | 584,300 | — | — |
| 2024-09-26 | $122.73 | $122.73 | 631,700 | — | — |
| 2024-09-25 | $123.63 | $123.63 | 529,600 | — | — |
| 2024-09-24 | $124.00 | $124.00 | 606,300 | — | — |
| 2024-09-23 | $125.39 | $125.39 | 1,095,400 | — | — |
| 2024-09-20 | $126.14 | $126.14 | 2,713,900 | — | — |
| 2024-09-19 | $124.51 | $124.51 | 1,460,200 | — | — |
| 2024-09-18 | $116.96 | $116.96 | 1,322,800 | — | — |
| 2024-09-17 | $116.58 | $116.58 | 774,800 | — | — |
| 2024-09-16 | $113.35 | $113.35 | 637,600 | — | — |
| 2024-09-13 | $112.28 | $112.28 | 735,900 | — | — |
| 2024-09-12 | $110.40 | $110.40 | 671,400 | — | — |
| 2024-09-11 | $107.58 | $107.58 | 602,200 | — | — |
| 2024-09-10 | $102.78 | $102.78 | 608,500 | — | — |
| 2024-09-09 | $101.47 | $101.47 | 1,139,100 | — | — |
| 2024-09-06 | $97.26 | $97.26 | 1,151,400 | — | — |
| 2024-09-05 | $100.97 | $100.97 | 1,556,100 | — | — |
| 2024-09-04 | $103.93 | $103.93 | 745,800 | — | — |
| 2024-09-03 | $104.36 | $104.36 | 801,500 | — | — |
| 2024-08-30 | $113.13 | $113.13 | 554,800 | — | — |
| 2024-08-29 | $110.82 | $110.82 | 470,200 | — | — |
| 2024-08-28 | $109.87 | $109.87 | 589,400 | — | — |
| 2024-08-27 | $110.24 | $110.24 | 381,500 | — | — |
| 2024-08-26 | $110.88 | $110.88 | 364,200 | — | — |
| 2024-08-23 | $111.95 | $111.95 | 432,700 | — | — |
| 2024-08-22 | $109.43 | $109.43 | 423,400 | — | — |
| 2024-08-21 | $112.53 | $112.53 | 325,600 | — | — |
| 2024-08-20 | $111.63 | $111.63 | 546,900 | — | — |
| 2024-08-19 | $113.18 | $113.18 | 556,100 | — | — |
| 2024-08-16 | $110.80 | $110.80 | 457,200 | — | — |
| 2024-08-15 | $110.78 | $110.78 | 609,500 | — | — |
| 2024-08-14 | $108.73 | $108.73 | 525,600 | — | — |
| 2024-08-13 | $109.00 | $109.00 | 581,000 | — | — |
| 2024-08-12 | $106.70 | $106.70 | 549,800 | — | — |
| 2024-08-09 | $106.65 | $106.65 | 794,200 | — | — |
| 2024-08-08 | $108.32 | $108.32 | 651,800 | — | — |
| 2024-08-07 | $104.26 | $104.26 | 984,200 | — | — |
| 2024-08-06 | $105.34 | $105.34 | 873,000 | — | — |
| 2024-08-05 | $101.47 | $101.47 | 1,789,100 | — | — |
| 2024-08-02 | $102.18 | $102.18 | 2,005,000 | — | — |
| 2024-08-01 | $106.12 | $106.12 | 1,718,100 | — | — |
| 2024-07-31 | $110.03 | $110.03 | 1,386,500 | — | — |
| 2024-07-30 | $106.37 | $106.37 | 1,250,500 | — | — |
| 2024-07-29 | $107.21 | $107.21 | 865,600 | — | — |
| 2024-07-26 | $109.58 | $109.58 | 612,600 | — | — |
| 2024-07-25 | $104.98 | $104.98 | 734,300 | — | — |
| 2024-07-24 | $105.66 | $105.66 | 524,500 | — | — |
| 2024-07-23 | $109.74 | $109.74 | 539,300 | — | — |
| 2024-07-22 | $109.05 | $109.05 | 639,200 | — | — |
| 2024-07-19 | $105.14 | $105.14 | 1,096,700 | — | — |
| 2024-07-18 | $104.27 | $104.27 | 734,600 | — | — |
| 2024-07-17 | $103.40 | $103.40 | 642,100 | — | — |
| 2024-07-16 | $106.33 | $106.33 | 1,116,700 | — | — |
| 2024-07-15 | $104.35 | $104.35 | 644,600 | — | — |
| 2024-07-12 | $107.60 | $107.60 | 788,700 | — | — |
| 2024-07-11 | $103.91 | $103.91 | 1,129,100 | — | — |
| 2024-07-10 | $102.96 | $102.96 | 690,000 | — | — |
| 2024-07-09 | $102.04 | $102.04 | 581,100 | — | — |
| 2024-07-08 | $102.24 | $102.24 | 734,200 | — | — |
| 2024-07-05 | $100.58 | $100.58 | 1,219,000 | — | — |
| 2024-07-03 | $102.90 | $102.90 | 489,800 | — | — |
| 2024-07-02 | $101.00 | $101.00 | 1,082,800 | — | — |
| 2024-07-01 | $103.00 | $103.00 | 1,067,300 | — | — |
| 2024-06-28 | $106.99 | $106.99 | 923,100 | — | — |
| 2024-06-27 | $109.26 | $109.26 | 563,800 | — | — |
| 2024-06-26 | $108.65 | $108.65 | 824,100 | — | — |
| 2024-06-25 | $109.82 | $109.82 | 660,200 | — | — |
| 2024-06-24 | $108.20 | $108.20 | 1,119,800 | — | — |
| 2024-06-21 | $111.63 | $111.63 | 2,341,800 | — | — |
| 2024-06-20 | $109.20 | $109.20 | 610,400 | — | — |
| 2024-06-18 | $110.67 | $110.67 | 484,800 | — | — |
| 2024-06-17 | $108.42 | $108.42 | 350,900 | — | — |
| 2024-06-14 | $107.71 | $107.71 | 332,400 | — | — |
| 2024-06-13 | $109.39 | $109.39 | 397,400 | — | — |
| 2024-06-12 | $109.99 | $109.99 | 645,400 | — | — |
| 2024-06-11 | $107.12 | $107.12 | 314,200 | — | — |
| 2024-06-10 | $108.95 | $108.95 | 663,800 | — | — |
| 2024-06-07 | $107.07 | $107.07 | 673,300 | — | — |
| 2024-06-06 | $108.38 | $108.38 | 597,900 | — | — |
| 2024-06-05 | $110.43 | $110.43 | 1,007,000 | — | — |
| 2024-06-04 | $107.96 | $107.96 | 834,800 | — | — |
| 2024-06-03 | $111.89 | $111.89 | 855,900 | — | — |
| 2024-05-31 | $112.25 | $112.25 | 971,200 | — | — |
| 2024-05-30 | $111.39 | $111.39 | 570,300 | — | — |
| 2024-05-29 | $109.98 | $109.98 | 590,900 | — | — |
| 2024-05-28 | $110.27 | $110.27 | 623,600 | — | — |
| 2024-05-24 | $112.21 | $112.21 | 775,400 | — | — |
| 2024-05-23 | $110.07 | $110.07 | 721,100 | — | — |
| 2024-05-22 | $109.44 | $109.44 | 964,500 | — | — |
| 2024-05-21 | $108.86 | $108.86 | 530,500 | — | — |
| 2024-05-20 | $108.88 | $108.88 | 433,900 | — | — |
| 2024-05-17 | $107.33 | $107.33 | 500,300 | — | — |
| 2024-05-16 | $106.45 | $106.45 | 532,400 | — | — |
| 2024-05-15 | $106.99 | $106.99 | 512,000 | — | — |
| 2024-05-14 | $106.77 | $106.77 | 660,400 | — | — |
| 2024-05-13 | $106.98 | $106.98 | 1,014,600 | — | — |
| 2024-05-10 | $108.07 | $108.07 | 828,400 | — | — |
| 2024-05-09 | $105.63 | $105.63 | 1,071,900 | — | — |
| 2024-05-08 | $105.27 | $105.27 | 939,700 | — | — |
| 2024-05-07 | $105.65 | $105.65 | 1,087,700 | — | — |
| 2024-05-06 | $105.82 | $105.82 | 1,388,600 | — | — |
| 2024-05-03 | $101.80 | $101.80 | 2,348,100 | — | — |
| 2024-05-02 | $91.00 | $91.00 | 1,741,200 | — | — |
| 2024-05-01 | $88.42 | $88.42 | 804,800 | — | — |
| 2024-04-30 | $88.69 | $88.69 | 878,800 | — | — |
| 2024-04-29 | $89.49 | $89.49 | 702,300 | — | — |
| 2024-04-26 | $89.04 | $89.04 | 536,300 | — | — |
| 2024-04-25 | $86.18 | $86.18 | 509,600 | — | — |
| 2024-04-24 | $85.18 | $85.18 | 747,500 | — | — |
| 2024-04-23 | $86.53 | $86.53 | 442,700 | — | — |
| 2024-04-22 | $83.76 | $83.76 | 646,600 | — | — |
| 2024-04-19 | $84.42 | $84.42 | 676,200 | — | — |
| 2024-04-18 | $83.44 | $83.44 | 510,300 | — | — |
| 2024-04-17 | $82.82 | $82.82 | 578,600 | — | — |
| 2024-04-16 | $84.66 | $84.66 | 911,100 | — | — |
| 2024-04-15 | $84.67 | $84.67 | 961,800 | — | — |
| 2024-04-12 | $87.96 | $87.96 | 927,300 | — | — |
| 2024-04-11 | $91.91 | $91.91 | 808,600 | — | — |
| 2024-04-10 | $90.20 | $90.20 | 551,400 | — | — |
| 2024-04-09 | $93.03 | $93.03 | 638,200 | — | — |
| 2024-04-08 | $94.16 | $94.16 | 412,400 | — | — |
| 2024-04-05 | $93.39 | $93.39 | 533,100 | — | — |
| 2024-04-04 | $91.98 | $91.98 | 580,900 | — | — |
| 2024-04-03 | $95.01 | $95.01 | 780,900 | — | — |
| 2024-04-02 | $92.56 | $92.56 | 720,100 | — | — |
| 2024-04-01 | $93.88 | $93.88 | 623,800 | — | — |
| 2024-03-28 | $93.25 | $93.25 | 546,300 | — | — |
| 2024-03-27 | $93.73 | $93.73 | 799,700 | — | — |
| 2024-03-26 | $91.57 | $91.57 | 698,600 | — | — |
| 2024-03-25 | $92.05 | $92.05 | 659,600 | — | — |
| 2024-03-22 | $89.87 | $89.87 | 482,600 | — | — |
| 2024-03-21 | $90.76 | $90.76 | 878,100 | — | — |
| 2024-03-20 | $86.48 | $86.48 | 629,600 | — | — |
| 2024-03-19 | $85.95 | $85.95 | 502,700 | — | — |
| 2024-03-18 | $86.36 | $86.36 | 785,000 | — | — |
| 2024-03-15 | $84.41 | $84.41 | 1,230,200 | — | — |
| 2024-03-14 | $84.36 | $84.36 | 665,600 | — | — |
| 2024-03-13 | $86.70 | $86.70 | 775,400 | — | — |
| 2024-03-12 | $88.15 | $88.15 | 652,500 | — | — |
| 2024-03-11 | $88.54 | $88.54 | 1,175,200 | — | — |
| 2024-03-08 | $92.38 | $92.38 | 837,600 | — | — |
| 2024-03-07 | $91.48 | $91.48 | 989,300 | — | — |
| 2024-03-06 | $88.62 | $88.62 | 1,367,000 | — | — |
| 2024-03-05 | $86.38 | $86.38 | 1,124,500 | — | — |
| 2024-03-04 | $87.68 | $87.68 | 1,554,300 | — | — |
| 2024-03-01 | $84.85 | $84.85 | 3,192,500 | — | — |
| 2024-02-29 | $75.46 | $75.46 | 1,985,900 | — | — |
| 2024-02-28 | $74.76 | $74.76 | 905,900 | — | — |
| 2024-02-27 | $74.25 | $74.25 | 1,190,300 | — | — |
| 2024-02-26 | $72.11 | $72.11 | 913,300 | — | — |
| 2024-02-23 | $70.91 | $70.91 | 625,900 | — | — |
| 2024-02-22 | $72.21 | $72.21 | 859,700 | — | — |
| 2024-02-21 | $70.08 | $70.08 | 648,000 | — | — |
| 2024-02-20 | $69.31 | $69.31 | 1,056,300 | — | — |
| 2024-02-16 | $71.08 | $71.08 | 815,100 | — | — |
| 2024-02-15 | $72.98 | $72.98 | 668,400 | — | — |
| 2024-02-14 | $72.78 | $72.78 | 1,159,500 | — | — |
| 2024-02-13 | $71.47 | $71.47 | 1,067,300 | — | — |
| 2024-02-12 | $73.39 | $73.39 | 843,900 | — | — |
| 2024-02-09 | $70.89 | $70.89 | 620,800 | — | — |
| 2024-02-08 | $69.26 | $69.26 | 598,000 | — | — |
| 2024-02-07 | $68.65 | $68.65 | 632,500 | — | — |
| 2024-02-06 | $69.02 | $69.02 | 709,100 | — | — |
| 2024-02-05 | $68.01 | $68.01 | 556,200 | — | — |
| 2024-02-02 | $70.71 | $70.71 | 871,900 | — | — |
| 2024-02-01 | $70.11 | $70.11 | 1,270,600 | — | — |
| 2024-01-31 | $65.67 | $65.67 | 700,300 | — | — |
| 2024-01-30 | $66.81 | $66.81 | 709,800 | — | — |
| 2024-01-29 | $67.00 | $67.00 | 654,300 | — | — |
| 2024-01-26 | $64.95 | $64.95 | 532,200 | — | — |
| 2024-01-25 | $65.24 | $65.24 | 872,100 | — | — |
| 2024-01-24 | $63.78 | $63.78 | 803,000 | — | — |
| 2024-01-23 | $64.66 | $64.66 | 1,853,600 | — | — |
| 2024-01-22 | $64.69 | $64.69 | 2,165,100 | — | — |
| 2024-01-19 | $63.16 | $63.16 | 2,424,700 | — | — |
| 2024-01-18 | $68.45 | $68.45 | 1,017,900 | — | — |
| 2024-01-17 | $66.29 | $66.29 | 1,953,500 | — | — |
| 2024-01-16 | $69.15 | $69.15 | 1,735,700 | — | — |
| 2024-01-12 | $71.88 | $71.88 | 622,300 | — | — |
| 2024-01-11 | $72.91 | $72.91 | 783,900 | — | — |
| 2024-01-10 | $74.75 | $74.75 | 1,167,700 | — | — |
| 2024-01-09 | $71.65 | $71.65 | 907,200 | — | — |
| 2024-01-08 | $71.82 | $71.82 | 598,900 | — | — |
| 2024-01-05 | $70.31 | $70.31 | 768,500 | — | — |
| 2024-01-04 | $69.90 | $69.90 | 769,400 | — | — |
| 2024-01-03 | $70.51 | $70.51 | 964,400 | — | — |
| 2024-01-02 | $74.12 | $74.12 | 518,400 | — | — |