Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.00 | $14.00 | 131,550 | — | — |
| 1998-12-30 | $14.50 | $14.50 | 44,100 | — | — |
| 1998-12-29 | $14.50 | $14.50 | 112,350 | — | — |
| 1998-12-28 | $13.50 | $13.50 | 162,750 | — | — |
| 1998-12-24 | $14.08 | $14.08 | 35,550 | — | — |
| 1998-12-23 | $14.13 | $14.13 | 114,750 | — | — |
| 1998-12-22 | $14.79 | $14.79 | 70,050 | — | — |
| 1998-12-21 | $14.88 | $14.88 | 82,950 | — | — |
| 1998-12-18 | $15.75 | $15.75 | 20,400 | — | — |
| 1998-12-17 | $15.96 | $15.96 | 111,300 | — | — |
| 1998-12-16 | $15.83 | $15.83 | 103,200 | — | — |
| 1998-12-15 | $16.08 | $16.08 | 123,450 | — | — |
| 1998-12-14 | $17.42 | $17.42 | 69,750 | — | — |
| 1998-12-11 | $17.83 | $17.83 | 71,250 | — | — |
| 1998-12-10 | $17.92 | $17.92 | 197,850 | — | — |
| 1998-12-09 | $18.92 | $18.92 | 262,650 | — | — |
| 1998-12-08 | $16.88 | $16.88 | 98,700 | — | — |
| 1998-12-07 | $16.25 | $16.25 | 70,950 | — | — |
| 1998-12-04 | $16.08 | $16.08 | 61,350 | — | — |
| 1998-12-03 | $15.92 | $15.92 | 30,000 | — | — |
| 1998-12-02 | $16.08 | $16.08 | 35,100 | — | — |
| 1998-12-01 | $15.50 | $15.50 | 98,400 | — | — |
| 1998-11-30 | $15.50 | $15.50 | 107,400 | — | — |
| 1998-11-27 | $15.83 | $15.83 | 38,100 | — | — |
| 1998-11-25 | $16.08 | $16.08 | 142,650 | — | — |
| 1998-11-24 | $15.42 | $15.42 | 166,800 | — | — |
| 1998-11-23 | $14.33 | $14.33 | 140,700 | — | — |
| 1998-11-20 | $14.21 | $14.21 | 35,850 | — | — |
| 1998-11-19 | $14.21 | $14.21 | 169,950 | — | — |
| 1998-11-18 | $13.71 | $13.71 | 20,550 | — | — |
| 1998-11-17 | $13.83 | $13.83 | 30,600 | — | — |
| 1998-11-16 | $13.83 | $13.83 | 27,150 | — | — |
| 1998-11-13 | $14.04 | $14.04 | 138,150 | — | — |
| 1998-11-12 | $13.67 | $13.67 | 61,800 | — | — |
| 1998-11-11 | $13.92 | $13.92 | 49,950 | — | — |
| 1998-11-10 | $14.25 | $14.25 | 39,000 | — | — |
| 1998-11-09 | $14.67 | $14.67 | 68,850 | — | — |
| 1998-11-06 | $15.00 | $15.00 | 94,800 | — | — |
| 1998-11-05 | $14.92 | $14.92 | 66,150 | — | — |
| 1998-11-04 | $15.13 | $15.13 | 60,450 | — | — |
| 1998-11-03 | $15.04 | $15.04 | 128,400 | — | — |
| 1998-11-02 | $15.54 | $15.54 | 75,750 | — | — |
| 1998-10-30 | $15.88 | $15.88 | 113,850 | — | — |
| 1998-10-29 | $15.33 | $15.33 | 142,050 | — | — |
| 1998-10-28 | $15.63 | $15.63 | 289,650 | — | — |
| 1998-10-27 | $14.04 | $14.04 | 136,200 | — | — |
| 1998-10-26 | $13.71 | $13.71 | 111,000 | — | — |
| 1998-10-23 | $13.08 | $13.08 | 237,900 | — | — |
| 1998-10-22 | $13.92 | $13.92 | 150,150 | — | — |
| 1998-10-21 | $14.13 | $14.13 | 172,650 | — | — |
| 1998-10-20 | $12.67 | $12.67 | 95,250 | — | — |
| 1998-10-19 | $12.00 | $12.00 | 96,600 | — | — |
| 1998-10-16 | $12.04 | $12.04 | 236,100 | — | — |
| 1998-10-15 | $9.83 | $9.83 | 25,800 | — | — |
| 1998-10-14 | $9.83 | $9.83 | 31,950 | — | — |
| 1998-10-13 | $9.46 | $9.46 | 24,750 | — | — |
| 1998-10-12 | $9.79 | $9.79 | 47,550 | — | — |
| 1998-10-09 | $9.29 | $9.29 | 60,600 | — | — |
| 1998-10-08 | $8.75 | $8.75 | 100,050 | — | — |
| 1998-10-07 | $9.21 | $9.21 | 77,700 | — | — |
| 1998-10-06 | $9.79 | $9.79 | 69,000 | — | — |
| 1998-10-05 | $10.38 | $10.38 | 39,150 | — | — |
| 1998-10-02 | $10.92 | $10.92 | 57,900 | — | — |
| 1998-10-01 | $10.29 | $10.29 | 36,000 | — | — |
| 1998-09-30 | $10.75 | $10.75 | 66,900 | — | — |
| 1998-09-29 | $10.88 | $10.87 | 81,900 | — | — |
| 1998-09-28 | $11.96 | $11.96 | 43,200 | — | — |
| 1998-09-25 | $11.88 | $11.88 | 74,850 | — | — |
| 1998-09-24 | $12.38 | $12.38 | 91,500 | — | — |
| 1998-09-23 | $12.17 | $12.17 | 154,500 | — | — |
| 1998-09-22 | $11.54 | $11.54 | 158,850 | — | — |
| 1998-09-21 | $9.71 | $9.71 | 55,950 | — | — |
| 1998-09-18 | $10.00 | $10.00 | 87,750 | — | — |
| 1998-09-17 | $10.21 | $10.21 | 139,050 | — | — |
| 1998-09-16 | $10.75 | $10.75 | 66,750 | — | — |
| 1998-09-15 | $11.04 | $11.04 | 40,950 | — | — |
| 1998-09-14 | $11.21 | $11.21 | 45,450 | — | — |
| 1998-09-11 | $10.83 | $10.83 | 62,100 | — | — |
| 1998-09-10 | $10.88 | $10.87 | 126,300 | — | — |
| 1998-09-09 | $11.75 | $11.75 | 156,600 | — | — |
| 1998-09-08 | $11.92 | $11.92 | 103,950 | — | — |
| 1998-09-04 | $10.25 | $10.25 | 131,400 | — | — |
| 1998-09-03 | $10.50 | $10.50 | 96,900 | — | — |
| 1998-09-02 | $11.58 | $11.58 | 45,600 | — | — |
| 1998-09-01 | $11.46 | $11.46 | 200,250 | — | — |
| 1998-08-31 | $10.67 | $10.67 | 139,200 | — | — |
| 1998-08-28 | $12.33 | $12.33 | 256,800 | — | — |
| 1998-08-27 | $12.92 | $12.92 | 112,800 | — | — |
| 1998-08-26 | $13.92 | $13.92 | 62,550 | — | — |
| 1998-08-25 | $14.17 | $14.17 | 40,500 | — | — |
| 1998-08-24 | $14.29 | $14.29 | 68,250 | — | — |
| 1998-08-21 | $14.13 | $14.13 | 55,500 | — | — |
| 1998-08-20 | $14.13 | $14.13 | 100,950 | — | — |
| 1998-08-19 | $14.79 | $14.79 | 85,200 | — | — |
| 1998-08-18 | $15.17 | $15.17 | 72,150 | — | — |
| 1998-08-17 | $14.71 | $14.71 | 99,150 | — | — |
| 1998-08-14 | $15.00 | $15.00 | 45,000 | — | — |
| 1998-08-13 | $15.13 | $15.13 | 28,800 | — | — |
| 1998-08-12 | $15.63 | $15.63 | 57,600 | — | — |
| 1998-08-11 | $15.58 | $15.58 | 46,350 | — | — |
| 1998-08-10 | $15.63 | $15.63 | 148,800 | — | — |
| 1998-08-07 | $16.79 | $16.79 | 121,800 | — | — |
| 1998-08-06 | $16.33 | $16.33 | 23,400 | — | — |
| 1998-08-05 | $16.00 | $16.00 | 88,200 | — | — |
| 1998-08-04 | $15.96 | $15.96 | 120,150 | — | — |
| 1998-08-03 | $16.88 | $16.88 | 122,700 | — | — |
| 1998-07-31 | $15.92 | $15.92 | 99,450 | — | — |
| 1998-07-30 | $17.17 | $17.17 | 139,500 | — | — |
| 1998-07-29 | $16.58 | $16.58 | 96,600 | — | — |
| 1998-07-28 | $15.08 | $15.08 | 63,600 | — | — |
| 1998-07-27 | $15.04 | $15.04 | 54,150 | — | — |
| 1998-07-24 | $15.25 | $15.25 | 88,200 | — | — |
| 1998-07-23 | $14.88 | $14.88 | 83,400 | — | — |
| 1998-07-22 | $15.71 | $15.71 | 82,050 | — | — |
| 1998-07-21 | $16.13 | $16.13 | 40,350 | — | — |
| 1998-07-20 | $16.13 | $16.13 | 52,950 | — | — |
| 1998-07-17 | $16.42 | $16.42 | 38,100 | — | — |
| 1998-07-16 | $16.75 | $16.75 | 73,950 | — | — |
| 1998-07-15 | $15.96 | $15.96 | 122,550 | — | — |
| 1998-07-14 | $16.71 | $16.71 | 47,250 | — | — |
| 1998-07-13 | $17.25 | $17.25 | 76,050 | — | — |
| 1998-07-10 | $17.08 | $17.08 | 31,200 | — | — |
| 1998-07-09 | $16.83 | $16.83 | 83,700 | — | — |
| 1998-07-08 | $16.71 | $16.71 | 62,250 | — | — |
| 1998-07-07 | $16.71 | $16.71 | 146,250 | — | — |
| 1998-07-06 | $16.17 | $16.17 | 198,150 | — | — |
| 1998-07-02 | $16.42 | $16.42 | 81,600 | — | — |
| 1998-07-01 | $16.54 | $16.54 | 227,700 | — | — |
| 1998-06-30 | $15.92 | $15.92 | 329,700 | — | — |
| 1998-06-29 | $14.50 | $14.50 | 32,100 | — | — |
| 1998-06-26 | $14.92 | $14.92 | 224,250 | — | — |
| 1998-06-25 | $14.83 | $14.83 | 708,150 | — | — |
| 1998-06-24 | $14.25 | $14.25 | 441,900 | — | — |
| 1998-06-23 | $13.42 | $13.42 | 72,450 | — | — |
| 1998-06-22 | $13.38 | $13.38 | 95,550 | — | — |
| 1998-06-19 | $13.67 | $13.67 | 125,850 | — | — |
| 1998-06-18 | $13.71 | $13.71 | 63,000 | — | — |
| 1998-06-17 | $13.75 | $13.75 | 128,700 | — | — |
| 1998-06-16 | $13.79 | $13.79 | 51,600 | — | — |
| 1998-06-15 | $13.88 | $13.88 | 51,000 | — | — |
| 1998-06-12 | $14.21 | $14.21 | 131,850 | — | — |
| 1998-06-11 | $14.58 | $14.58 | 223,650 | — | — |
| 1998-06-10 | $14.33 | $14.33 | 160,200 | — | — |
| 1998-06-09 | $14.92 | $14.92 | 173,850 | — | — |
| 1998-06-08 | $14.42 | $14.42 | 103,350 | — | — |
| 1998-06-05 | $13.58 | $13.58 | 60,150 | — | — |
| 1998-06-04 | $13.25 | $13.25 | 551,100 | — | — |
| 1998-06-03 | $13.25 | $13.25 | 88,200 | — | — |
| 1998-06-02 | $13.33 | $13.33 | 113,700 | — | — |
| 1998-06-01 | $13.38 | $13.38 | 121,350 | — | — |
| 1998-05-29 | $13.75 | $13.75 | 58,350 | — | — |
| 1998-05-28 | $13.58 | $13.58 | 54,000 | — | — |
| 1998-05-27 | $13.71 | $13.71 | 177,150 | — | — |
| 1998-05-26 | $13.92 | $13.92 | 90,750 | — | — |
| 1998-05-22 | $13.71 | $13.71 | 325,800 | — | — |
| 1998-05-21 | $14.29 | $14.29 | 69,450 | — | — |
| 1998-05-20 | $14.50 | $14.50 | 80,700 | — | — |
| 1998-05-19 | $14.67 | $14.67 | 106,650 | — | — |
| 1998-05-18 | $14.79 | $14.79 | 96,600 | — | — |
| 1998-05-15 | $15.33 | $15.33 | 621,450 | — | — |
| 1998-05-14 | $15.04 | $15.04 | 104,850 | — | — |
| 1998-05-13 | $15.79 | $15.79 | 62,850 | — | — |
| 1998-05-12 | $15.50 | $15.50 | 93,000 | — | — |
| 1998-05-11 | $15.38 | $15.38 | 122,700 | — | — |
| 1998-05-08 | $16.00 | $16.00 | 112,650 | — | — |
| 1998-05-07 | $15.58 | $15.58 | 91,050 | — | — |
| 1998-05-06 | $15.96 | $15.96 | 79,050 | — | — |
| 1998-05-05 | $15.88 | $15.88 | 160,500 | — | — |
| 1998-05-04 | $16.50 | $16.50 | 94,650 | — | — |
| 1998-05-01 | $17.04 | $17.04 | 35,700 | — | — |
| 1998-04-30 | $17.83 | $17.83 | 129,000 | — | — |
| 1998-04-29 | $16.67 | $16.67 | 51,300 | — | — |
| 1998-04-28 | $16.54 | $16.54 | 57,150 | — | — |
| 1998-04-27 | $16.46 | $16.46 | 100,500 | — | — |
| 1998-04-24 | $17.17 | $17.17 | 103,500 | — | — |
| 1998-04-23 | $17.08 | $17.08 | 116,400 | — | — |
| 1998-04-22 | $17.54 | $17.54 | 55,950 | — | — |
| 1998-04-21 | $17.29 | $17.29 | 89,850 | — | — |
| 1998-04-20 | $16.88 | $16.88 | 201,600 | — | — |
| 1998-04-17 | $17.08 | $17.08 | 128,400 | — | — |
| 1998-04-16 | $17.25 | $17.25 | 95,400 | — | — |
| 1998-04-15 | $16.67 | $16.67 | 155,550 | — | — |
| 1998-04-14 | $16.96 | $16.96 | 96,900 | — | — |
| 1998-04-13 | $17.00 | $17.00 | 70,500 | — | — |
| 1998-04-09 | $17.17 | $17.17 | 120,300 | — | — |
| 1998-04-08 | $17.25 | $17.25 | 102,600 | — | — |
| 1998-04-07 | $17.42 | $17.42 | 393,900 | — | — |
| 1998-04-06 | $18.29 | $18.29 | 308,550 | — | — |
| 1998-04-03 | $19.04 | $19.04 | 781,800 | — | — |
| 1998-04-02 | $22.21 | $22.21 | 295,050 | — | — |
| 1998-04-01 | $21.17 | $21.17 | 89,550 | — | — |
| 1998-03-31 | $21.00 | $21.00 | 86,400 | — | — |
| 1998-03-30 | $21.17 | $21.17 | 112,200 | — | — |
| 1998-03-27 | $20.67 | $20.67 | 101,100 | — | — |
| 1998-03-26 | $20.88 | $20.88 | 124,200 | — | — |
| 1998-03-25 | $20.79 | $20.79 | 114,750 | — | — |
| 1998-03-24 | $20.88 | $20.88 | 119,250 | — | — |
| 1998-03-23 | $20.33 | $20.33 | 103,950 | — | — |
| 1998-03-20 | $20.71 | $20.71 | 62,700 | — | — |
| 1998-03-19 | $20.96 | $20.96 | 115,350 | — | — |
| 1998-03-18 | $20.50 | $20.50 | 105,900 | — | — |
| 1998-03-17 | $20.13 | $20.13 | 96,600 | — | — |
| 1998-03-16 | $20.42 | $20.42 | 125,550 | — | — |
| 1998-03-13 | $20.75 | $20.75 | 173,550 | — | — |
| 1998-03-12 | $21.17 | $21.17 | 597,450 | — | — |
| 1998-03-11 | $19.71 | $19.71 | 605,700 | — | — |
| 1998-03-10 | $17.50 | $17.50 | 249,150 | — | — |
| 1998-03-09 | $17.33 | $17.33 | 85,950 | — | — |
| 1998-03-06 | $17.63 | $17.63 | 49,200 | — | — |
| 1998-03-05 | $17.54 | $17.54 | 141,750 | — | — |
| 1998-03-04 | $18.17 | $18.17 | 78,150 | — | — |
| 1998-03-03 | $17.88 | $17.88 | 175,500 | — | — |
| 1998-03-02 | $18.25 | $18.25 | 393,150 | — | — |
| 1998-02-27 | $18.67 | $18.67 | 364,950 | — | — |
| 1998-02-26 | $18.42 | $18.42 | 147,150 | — | — |
| 1998-02-25 | $17.88 | $17.88 | 257,850 | — | — |
| 1998-02-24 | $17.79 | $17.79 | 362,250 | — | — |
| 1998-02-23 | $19.00 | $19.00 | 293,250 | — | — |
| 1998-02-20 | $19.92 | $19.92 | 108,600 | — | — |
| 1998-02-19 | $20.46 | $20.46 | 312,150 | — | — |
| 1998-02-18 | $20.58 | $20.58 | 528,000 | — | — |
| 1998-02-17 | $21.50 | $21.50 | 167,100 | — | — |
| 1998-02-13 | $21.88 | $21.88 | 137,850 | — | — |
| 1998-02-12 | $21.67 | $21.67 | 106,800 | — | — |
| 1998-02-11 | $22.08 | $22.08 | 72,000 | — | — |
| 1998-02-10 | $22.25 | $22.25 | 176,850 | — | — |
| 1998-02-09 | $22.46 | $22.46 | 195,450 | — | — |
| 1998-02-06 | $22.54 | $22.54 | 156,000 | — | — |
| 1998-02-05 | $22.46 | $22.46 | 221,850 | — | — |
| 1998-02-04 | $21.96 | $21.96 | 174,300 | — | — |
| 1998-02-03 | $22.08 | $22.08 | 124,350 | — | — |
| 1998-02-02 | $22.13 | $22.13 | 125,550 | — | — |
| 1998-01-30 | $21.38 | $21.38 | 102,450 | — | — |
| 1998-01-29 | $21.38 | $21.38 | 259,650 | — | — |
| 1998-01-28 | $21.00 | $21.00 | 409,950 | — | — |
| 1998-01-27 | $19.88 | $19.88 | 329,400 | — | — |
| 1998-01-26 | $19.67 | $19.67 | 228,900 | — | — |
| 1998-01-23 | $18.75 | $18.75 | 122,250 | — | — |
| 1998-01-22 | $18.58 | $18.58 | 32,250 | — | — |
| 1998-01-21 | $18.54 | $18.54 | 40,050 | — | — |
| 1998-01-20 | $18.75 | $18.75 | 66,750 | — | — |
| 1998-01-16 | $18.29 | $18.29 | 86,700 | — | — |
| 1998-01-15 | $18.38 | $18.38 | 148,650 | — | — |
| 1998-01-14 | $18.67 | $18.67 | 328,800 | — | — |
| 1998-01-13 | $17.58 | $17.58 | 137,100 | — | — |
| 1998-01-12 | $16.25 | $16.25 | 210,000 | — | — |
| 1998-01-09 | $16.04 | $16.04 | 196,050 | — | — |
| 1998-01-08 | $16.79 | $16.79 | 127,050 | — | — |
| 1998-01-07 | $16.42 | $16.42 | 124,050 | — | — |
| 1998-01-06 | $16.79 | $16.79 | 206,550 | — | — |
| 1998-01-05 | $16.58 | $16.58 | 143,850 | — | — |
| 1998-01-02 | $15.83 | $15.83 | 97,350 | — | — |