Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $1.33 | $1.33 | 42,525 | — | — |
| 1974-12-30 | $1.28 | $1.28 | 30,825 | — | — |
| 1974-12-27 | $1.28 | $1.28 | 9,000 | — | — |
| 1974-12-26 | $1.28 | $1.28 | 28,800 | — | — |
| 1974-12-24 | $1.28 | $1.28 | 51,525 | — | — |
| 1974-12-23 | $1.17 | $1.17 | 68,625 | — | — |
| 1974-12-20 | $1.11 | $1.11 | 119,700 | — | — |
| 1974-12-19 | $1.11 | $1.11 | 56,925 | — | — |
| 1974-12-18 | $1.11 | $1.11 | 49,725 | — | — |
| 1974-12-17 | $1.11 | $1.11 | 22,500 | — | — |
| 1974-12-16 | $1.17 | $1.17 | 16,650 | — | — |
| 1974-12-13 | $1.17 | $1.17 | 15,300 | — | — |
| 1974-12-12 | $1.17 | $1.17 | 7,650 | — | — |
| 1974-12-11 | $1.17 | $1.17 | 19,350 | — | — |
| 1974-12-10 | $1.22 | $1.22 | 29,025 | — | — |
| 1974-12-09 | $1.22 | $1.22 | 18,900 | — | — |
| 1974-12-06 | $1.22 | $1.22 | 15,075 | — | — |
| 1974-12-05 | $1.28 | $1.28 | 16,425 | — | — |
| 1974-12-04 | $1.28 | $1.28 | 21,150 | — | — |
| 1974-12-03 | $1.33 | $1.33 | 15,525 | — | — |
| 1974-12-02 | $1.39 | $1.39 | 35,775 | — | — |
| 1974-11-29 | $1.33 | $1.33 | 33,525 | — | — |
| 1974-11-27 | $1.28 | $1.28 | 9,000 | — | — |
| 1974-11-26 | $1.28 | $1.28 | 9,450 | — | — |
| 1974-11-25 | $1.28 | $1.28 | 8,775 | — | — |
| 1974-11-22 | $1.28 | $1.28 | 21,825 | — | — |
| 1974-11-21 | $1.22 | $1.22 | 48,825 | — | — |
| 1974-11-20 | $1.22 | $1.22 | 69,075 | — | — |
| 1974-11-19 | $1.33 | $1.33 | 19,350 | — | — |
| 1974-11-18 | $1.33 | $1.33 | 18,000 | — | — |
| 1974-11-15 | $1.33 | $1.33 | 22,500 | — | — |
| 1974-11-14 | $1.28 | $1.28 | 51,975 | — | — |
| 1974-11-13 | $1.39 | $1.39 | 29,025 | — | — |
| 1974-11-12 | $1.50 | $1.50 | 24,750 | — | — |
| 1974-11-11 | $1.56 | $1.56 | 10,800 | — | — |
| 1974-11-08 | $1.56 | $1.56 | 18,000 | — | — |
| 1974-11-07 | $1.61 | $1.61 | 14,400 | — | — |
| 1974-11-06 | $1.61 | $1.61 | 31,275 | — | — |
| 1974-11-05 | $1.61 | $1.61 | 7,650 | — | — |
| 1974-11-04 | $1.61 | $1.61 | 16,875 | — | — |
| 1974-11-01 | $1.67 | $1.67 | 78,975 | — | — |
| 1974-10-31 | $1.67 | $1.67 | 191,475 | — | — |
| 1974-10-30 | $1.72 | $1.72 | 30,150 | — | — |
| 1974-10-29 | $1.61 | $1.61 | 12,825 | — | — |
| 1974-10-28 | $1.56 | $1.56 | 19,575 | — | — |
| 1974-10-25 | $1.67 | $1.67 | 27,675 | — | — |
| 1974-10-24 | $1.67 | $1.67 | 53,100 | — | — |
| 1974-10-23 | $1.72 | $1.72 | 40,725 | — | — |
| 1974-10-22 | $1.78 | $1.78 | 40,950 | — | — |
| 1974-10-21 | $1.78 | $1.78 | 54,225 | — | — |
| 1974-10-18 | $2.00 | $2.00 | 68,175 | — | — |
| 1974-10-17 | $2.00 | $2.00 | 35,775 | — | — |
| 1974-10-16 | $2.00 | $2.00 | 63,675 | — | — |
| 1974-10-15 | $2.00 | $2.00 | 74,475 | — | — |
| 1974-10-14 | $2.11 | $2.11 | 153,450 | — | — |
| 1974-10-11 | $2.00 | $2.00 | 125,100 | — | — |
| 1974-10-10 | $1.61 | $1.61 | 161,775 | — | — |
| 1974-10-09 | $1.44 | $1.44 | 46,575 | — | — |
| 1974-10-08 | $1.39 | $1.39 | 30,375 | — | — |
| 1974-10-07 | $1.39 | $1.39 | 39,375 | — | — |
| 1974-10-04 | $1.33 | $1.33 | 63,225 | — | — |
| 1974-10-03 | $1.28 | $1.28 | 40,500 | — | — |
| 1974-10-02 | $1.33 | $1.33 | 65,925 | — | — |
| 1974-10-01 | $1.22 | $1.22 | 44,100 | — | — |
| 1974-09-30 | $1.22 | $1.22 | 73,800 | — | — |
| 1974-09-27 | $1.44 | $1.44 | 45,675 | — | — |
| 1974-09-26 | $1.50 | $1.50 | 45,675 | — | — |
| 1974-09-25 | $1.50 | $1.50 | 120,600 | — | — |
| 1974-09-24 | $1.33 | $1.33 | 176,850 | — | — |
| 1974-09-23 | $1.33 | $1.33 | 178,200 | — | — |
| 1974-09-20 | $1.28 | $1.28 | 250,875 | — | — |
| 1974-09-19 | $1.56 | $1.56 | 38,700 | — | — |
| 1974-09-18 | $1.56 | $1.56 | 34,425 | — | — |
| 1974-09-17 | $1.56 | $1.56 | 28,125 | — | — |
| 1974-09-16 | $1.67 | $1.67 | 26,325 | — | — |
| 1974-09-13 | $1.83 | $1.83 | 33,750 | — | — |
| 1974-09-12 | $2.00 | $2.00 | 29,925 | — | — |
| 1974-09-11 | $2.00 | $2.00 | 29,250 | — | — |
| 1974-09-10 | $2.00 | $2.00 | 26,325 | — | — |
| 1974-09-09 | $2.06 | $2.06 | 14,400 | — | — |
| 1974-09-06 | $2.11 | $2.11 | 33,300 | — | — |
| 1974-09-05 | $2.11 | $2.11 | 102,150 | — | — |
| 1974-09-04 | $2.06 | $2.06 | 46,350 | — | — |
| 1974-09-03 | $2.06 | $2.06 | 34,875 | — | — |
| 1974-08-30 | $2.17 | $2.17 | 45,225 | — | — |
| 1974-08-29 | $2.06 | $2.06 | 29,475 | — | — |
| 1974-08-28 | $2.06 | $2.06 | 30,375 | — | — |
| 1974-08-27 | $1.94 | $1.94 | 98,325 | — | — |
| 1974-08-26 | $2.06 | $2.06 | 68,625 | — | — |
| 1974-08-23 | $2.11 | $2.11 | 63,675 | — | — |
| 1974-08-22 | $2.11 | $2.11 | 132,975 | — | — |
| 1974-08-21 | $2.11 | $2.11 | 242,550 | — | — |
| 1974-08-20 | $2.44 | $2.44 | 184,725 | — | — |
| 1974-08-19 | $3.11 | $3.11 | 54,675 | — | — |
| 1974-08-16 | $3.06 | $3.06 | 51,975 | — | — |
| 1974-08-15 | $3.00 | $3.00 | 50,175 | — | — |
| 1974-08-14 | $2.94 | $2.94 | 19,575 | — | — |
| 1974-08-13 | $2.89 | $2.89 | 70,650 | — | — |
| 1974-08-12 | $2.94 | $2.94 | 63,225 | — | — |
| 1974-08-09 | $3.06 | $3.06 | 32,400 | — | — |
| 1974-08-08 | $3.06 | $3.06 | 62,775 | — | — |
| 1974-08-07 | $3.06 | $3.06 | 107,325 | — | — |
| 1974-08-06 | $2.94 | $2.94 | 64,125 | — | — |
| 1974-08-05 | $2.78 | $2.78 | 42,525 | — | — |
| 1974-08-02 | $2.72 | $2.72 | 47,475 | — | — |
| 1974-08-01 | $2.72 | $2.72 | 72,900 | — | — |
| 1974-07-31 | $2.89 | $2.89 | 31,275 | — | — |
| 1974-07-30 | $3.00 | $3.00 | 55,350 | — | — |
| 1974-07-29 | $3.11 | $3.11 | 45,675 | — | — |
| 1974-07-26 | $3.33 | $3.33 | 34,875 | — | — |
| 1974-07-25 | $3.44 | $3.44 | 21,375 | — | — |
| 1974-07-24 | $3.56 | $3.56 | 26,550 | — | — |
| 1974-07-23 | $3.50 | $3.50 | 69,750 | — | — |
| 1974-07-22 | $3.67 | $3.67 | 55,125 | — | — |
| 1974-07-19 | $3.33 | $3.33 | 77,850 | — | — |
| 1974-07-18 | $3.39 | $3.39 | 83,925 | — | — |
| 1974-07-17 | $3.89 | $3.89 | 85,050 | — | — |
| 1974-07-16 | $3.78 | $3.78 | 85,950 | — | — |
| 1974-07-15 | $3.89 | $3.89 | 135,450 | — | — |
| 1974-07-12 | $3.78 | $3.78 | 100,800 | — | — |
| 1974-07-11 | $3.33 | $3.33 | 80,775 | — | — |
| 1974-07-10 | $3.11 | $3.11 | 162,000 | — | — |
| 1974-07-09 | $2.72 | $2.72 | 79,650 | — | — |
| 1974-07-08 | $2.67 | $2.67 | 71,550 | — | — |
| 1974-07-05 | $2.72 | $2.72 | 39,825 | — | — |
| 1974-07-03 | $2.72 | $2.72 | 130,050 | — | — |
| 1974-07-02 | $2.67 | $2.67 | 261,000 | — | — |
| 1974-07-01 | $3.06 | $3.06 | 228,375 | — | — |
| 1974-06-28 | $4.39 | $4.39 | 66,825 | — | — |
| 1974-06-27 | $5.67 | $5.67 | 20,700 | — | — |
| 1974-06-26 | $5.67 | $5.67 | 21,600 | — | — |
| 1974-06-25 | $5.78 | $5.78 | 50,400 | — | — |
| 1974-06-24 | $5.72 | $5.72 | 63,675 | — | — |
| 1974-06-21 | $5.72 | $5.72 | 62,100 | — | — |
| 1974-06-20 | $6.33 | $6.33 | 26,550 | — | — |
| 1974-06-19 | $6.56 | $6.56 | 18,450 | — | — |
| 1974-06-18 | $6.50 | $6.50 | 25,200 | — | — |
| 1974-06-17 | $6.56 | $6.56 | 20,700 | — | — |
| 1974-06-14 | $6.89 | $6.89 | 28,350 | — | — |
| 1974-06-13 | $7.17 | $7.17 | 30,600 | — | — |
| 1974-06-12 | $7.50 | $7.50 | 56,925 | — | — |
| 1974-06-11 | $7.78 | $7.78 | 62,775 | — | — |
| 1974-06-10 | $8.00 | $8.00 | 71,325 | — | — |
| 1974-06-07 | $7.94 | $7.94 | 88,875 | — | — |
| 1974-06-06 | $7.17 | $7.17 | 60,525 | — | — |
| 1974-06-05 | $6.78 | $6.78 | 51,075 | — | — |
| 1974-06-04 | $6.78 | $6.78 | 43,875 | — | — |
| 1974-06-03 | $6.83 | $6.83 | 55,575 | — | — |
| 1974-05-31 | $6.50 | $6.50 | 35,550 | — | — |
| 1974-05-30 | $6.44 | $6.44 | 33,300 | — | — |
| 1974-05-29 | $6.11 | $6.11 | 60,300 | — | — |
| 1974-05-28 | $6.56 | $6.56 | 36,225 | — | — |
| 1974-05-24 | $6.44 | $6.44 | 31,275 | — | — |
| 1974-05-23 | $6.33 | $6.33 | 119,025 | — | — |
| 1974-05-22 | $6.22 | $6.22 | 147,825 | — | — |
| 1974-05-21 | $5.89 | $5.89 | 84,825 | — | — |
| 1974-05-20 | $5.56 | $5.56 | 110,025 | — | — |
| 1974-05-17 | $5.28 | $5.28 | 85,050 | — | — |
| 1974-05-16 | $6.11 | $6.11 | 78,750 | — | — |
| 1974-05-15 | $6.61 | $6.61 | 64,350 | — | — |
| 1974-05-14 | $6.83 | $6.83 | 31,500 | — | — |
| 1974-05-13 | $7.17 | $7.17 | 42,300 | — | — |
| 1974-05-10 | $7.50 | $7.50 | 84,600 | — | — |
| 1974-05-09 | $7.67 | $7.67 | 116,100 | — | — |
| 1974-05-08 | $7.33 | $7.33 | 59,850 | — | — |
| 1974-05-07 | $7.33 | $7.33 | 71,550 | — | — |
| 1974-05-06 | $7.33 | $7.33 | 11,475 | — | — |
| 1974-05-03 | $7.28 | $7.28 | 35,550 | — | — |
| 1974-05-02 | $7.33 | $7.33 | 81,225 | — | — |
| 1974-05-01 | $7.50 | $7.50 | 81,450 | — | — |
| 1974-04-30 | $7.33 | $7.33 | 85,275 | — | — |
| 1974-04-29 | $7.22 | $7.22 | 41,850 | — | — |
| 1974-04-26 | $7.22 | $7.22 | 60,750 | — | — |
| 1974-04-25 | $7.17 | $7.17 | 69,525 | — | — |
| 1974-04-24 | $7.44 | $7.44 | 55,800 | — | — |
| 1974-04-23 | $7.89 | $7.89 | 24,975 | — | — |
| 1974-04-22 | $8.11 | $8.11 | 17,775 | — | — |
| 1974-04-19 | $8.17 | $8.17 | 31,500 | — | — |
| 1974-04-18 | $8.44 | $8.44 | 13,500 | — | — |
| 1974-04-17 | $8.44 | $8.44 | 36,450 | — | — |
| 1974-04-16 | $8.33 | $8.33 | 22,950 | — | — |
| 1974-04-15 | $8.17 | $8.17 | 9,000 | — | — |
| 1974-04-11 | $8.22 | $8.22 | 12,150 | — | — |
| 1974-04-10 | $8.33 | $8.33 | 26,550 | — | — |
| 1974-04-09 | $8.33 | $8.33 | 34,650 | — | — |
| 1974-04-08 | $8.22 | $8.22 | 29,925 | — | — |
| 1974-04-05 | $8.39 | $8.39 | 28,125 | — | — |
| 1974-04-04 | $8.56 | $8.56 | 62,325 | — | — |
| 1974-04-03 | $8.61 | $8.61 | 47,700 | — | — |
| 1974-04-02 | $8.44 | $8.44 | 23,850 | — | — |
| 1974-04-01 | $8.50 | $8.50 | 30,150 | — | — |
| 1974-03-29 | $8.50 | $8.50 | 123,525 | — | — |
| 1974-03-28 | $8.72 | $8.72 | 51,750 | — | — |
| 1974-03-27 | $8.94 | $8.94 | 56,925 | — | — |
| 1974-03-26 | $9.28 | $9.28 | 64,575 | — | — |
| 1974-03-25 | $9.06 | $9.06 | 16,875 | — | — |
| 1974-03-22 | $9.11 | $9.11 | 62,100 | — | — |
| 1974-03-21 | $9.11 | $9.11 | 35,325 | — | — |
| 1974-03-20 | $9.11 | $9.11 | 91,575 | — | — |
| 1974-03-19 | $9.22 | $9.22 | 39,150 | — | — |
| 1974-03-18 | $9.33 | $9.33 | 40,275 | — | — |
| 1974-03-15 | $9.44 | $9.44 | 51,975 | — | — |
| 1974-03-14 | $9.22 | $9.22 | 78,975 | — | — |
| 1974-03-13 | $9.39 | $9.39 | 51,300 | — | — |
| 1974-03-12 | $9.67 | $9.67 | 91,575 | — | — |
| 1974-03-11 | $9.94 | $9.94 | 59,625 | — | — |
| 1974-03-08 | $9.83 | $9.83 | 111,150 | — | — |
| 1974-03-07 | $9.22 | $9.22 | 56,475 | — | — |
| 1974-03-06 | $9.22 | $9.22 | 128,700 | — | — |
| 1974-03-05 | $9.11 | $9.11 | 69,300 | — | — |
| 1974-03-04 | $8.89 | $8.89 | 70,650 | — | — |
| 1974-03-01 | $8.89 | $8.89 | 24,750 | — | — |
| 1974-02-28 | $8.94 | $8.94 | 44,100 | — | — |
| 1974-02-27 | $9.00 | $9.00 | 110,700 | — | — |
| 1974-02-26 | $8.94 | $8.94 | 76,050 | — | — |
| 1974-02-25 | $8.50 | $8.50 | 86,400 | — | — |
| 1974-02-22 | $8.44 | $8.44 | 47,700 | — | — |
| 1974-02-21 | $8.28 | $8.28 | 73,350 | — | — |
| 1974-02-20 | $8.00 | $8.00 | 58,950 | — | — |
| 1974-02-19 | $7.44 | $7.44 | 78,975 | — | — |
| 1974-02-15 | $7.28 | $7.28 | 77,400 | — | — |
| 1974-02-14 | $6.89 | $6.89 | 29,475 | — | — |
| 1974-02-13 | $6.72 | $6.72 | 38,025 | — | — |
| 1974-02-12 | $6.83 | $6.83 | 76,050 | — | — |
| 1974-02-11 | $7.28 | $7.28 | 65,250 | — | — |
| 1974-02-08 | $7.67 | $7.67 | 30,825 | — | — |
| 1974-02-07 | $7.83 | $7.83 | 22,050 | — | — |
| 1974-02-06 | $7.78 | $7.78 | 66,375 | — | — |
| 1974-02-05 | $7.78 | $7.78 | 106,650 | — | — |
| 1974-02-04 | $8.17 | $8.17 | 67,275 | — | — |
| 1974-02-01 | $8.67 | $8.67 | 80,775 | — | — |
| 1974-01-31 | $8.78 | $8.78 | 154,800 | — | — |
| 1974-01-30 | $8.72 | $8.72 | 183,600 | — | — |
| 1974-01-29 | $8.39 | $8.39 | 54,000 | — | — |
| 1974-01-28 | $8.39 | $8.39 | 98,100 | — | — |
| 1974-01-25 | $8.39 | $8.39 | 86,850 | — | — |
| 1974-01-24 | $8.28 | $8.28 | 90,000 | — | — |
| 1974-01-23 | $8.39 | $8.39 | 166,050 | — | — |
| 1974-01-22 | $8.72 | $8.72 | 132,300 | — | — |
| 1974-01-21 | $8.78 | $8.78 | 27,225 | — | — |
| 1974-01-18 | $8.78 | $8.78 | 27,675 | — | — |
| 1974-01-17 | $8.78 | $8.78 | 85,500 | — | — |
| 1974-01-16 | $8.67 | $8.67 | 70,650 | — | — |
| 1974-01-15 | $8.72 | $8.72 | 39,375 | — | — |
| 1974-01-14 | $8.89 | $8.89 | 206,325 | — | — |
| 1974-01-11 | $8.94 | $8.94 | 20,925 | — | — |
| 1974-01-10 | $8.89 | $8.89 | 19,800 | — | — |
| 1974-01-09 | $8.83 | $8.83 | 22,725 | — | — |
| 1974-01-08 | $9.11 | $9.11 | 27,900 | — | — |
| 1974-01-07 | $9.50 | $9.50 | 76,500 | — | — |
| 1974-01-04 | $9.89 | $9.89 | 45,225 | — | — |
| 1974-01-03 | $10.44 | $10.44 | 68,625 | — | — |
| 1974-01-02 | $10.72 | $10.72 | 50,850 | — | — |