Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.78 | $1.78 | 145,125 | — | — |
| 1991-12-30 | $1.72 | $1.72 | 308,925 | — | — |
| 1991-12-27 | $1.89 | $1.89 | 15,975 | — | — |
| 1991-12-26 | $1.83 | $1.83 | 24,750 | — | — |
| 1991-12-24 | $1.67 | $1.67 | 13,950 | — | — |
| 1991-12-23 | $1.83 | $1.83 | 67,500 | — | — |
| 1991-12-20 | $1.89 | $1.89 | 94,950 | — | — |
| 1991-12-19 | $2.00 | $2.00 | 52,425 | — | — |
| 1991-12-18 | $1.89 | $1.89 | 30,825 | — | — |
| 1991-12-17 | $2.11 | $2.11 | 84,600 | — | — |
| 1991-12-16 | $2.06 | $2.06 | 53,325 | — | — |
| 1991-12-13 | $2.00 | $2.00 | 54,675 | — | — |
| 1991-12-12 | $2.11 | $2.11 | 55,800 | — | — |
| 1991-12-11 | $2.28 | $2.28 | 265,725 | — | — |
| 1991-12-10 | $2.00 | $2.00 | 162,225 | — | — |
| 1991-12-09 | $2.06 | $2.06 | 173,025 | — | — |
| 1991-12-06 | $1.89 | $1.89 | 77,400 | — | — |
| 1991-12-05 | $1.78 | $1.78 | 46,575 | — | — |
| 1991-12-04 | $1.83 | $1.83 | 44,550 | — | — |
| 1991-12-03 | $1.83 | $1.83 | 63,000 | — | — |
| 1991-12-02 | $1.92 | $1.92 | 57,825 | — | — |
| 1991-11-29 | $1.86 | $1.86 | 19,800 | — | — |
| 1991-11-27 | $1.94 | $1.94 | 139,500 | — | — |
| 1991-11-26 | $1.83 | $1.83 | 54,675 | — | — |
| 1991-11-25 | $1.78 | $1.78 | 50,850 | — | — |
| 1991-11-22 | $1.78 | $1.78 | 36,225 | — | — |
| 1991-11-21 | $1.78 | $1.78 | 78,750 | — | — |
| 1991-11-20 | $1.78 | $1.78 | 24,525 | — | — |
| 1991-11-19 | $1.78 | $1.78 | 67,500 | — | — |
| 1991-11-18 | $1.78 | $1.78 | 37,800 | — | — |
| 1991-11-15 | $1.72 | $1.72 | 6,975 | — | — |
| 1991-11-14 | $1.83 | $1.83 | 61,425 | — | — |
| 1991-11-13 | $1.89 | $1.89 | 38,475 | — | — |
| 1991-11-12 | $1.78 | $1.78 | 46,575 | — | — |
| 1991-11-11 | $1.78 | $1.78 | 22,050 | — | — |
| 1991-11-08 | $1.78 | $1.78 | 38,700 | — | — |
| 1991-11-07 | $1.78 | $1.78 | 9,450 | — | — |
| 1991-11-06 | $1.78 | $1.78 | 30,600 | — | — |
| 1991-11-05 | $1.89 | $1.89 | 37,800 | — | — |
| 1991-11-04 | $1.78 | $1.78 | 15,750 | — | — |
| 1991-11-01 | $1.83 | $1.83 | 27,675 | — | — |
| 1991-10-31 | $1.81 | $1.81 | 45,450 | — | — |
| 1991-10-30 | $1.78 | $1.78 | 74,925 | — | — |
| 1991-10-29 | $1.78 | $1.78 | 15,525 | — | — |
| 1991-10-28 | $1.78 | $1.78 | 25,200 | — | — |
| 1991-10-25 | $1.78 | $1.78 | 31,725 | — | — |
| 1991-10-24 | $1.83 | $1.83 | 17,100 | — | — |
| 1991-10-23 | $1.78 | $1.78 | 17,325 | — | — |
| 1991-10-22 | $1.78 | $1.78 | 9,450 | — | — |
| 1991-10-21 | $1.83 | $1.83 | 19,800 | — | — |
| 1991-10-18 | $1.78 | $1.78 | 5,400 | — | — |
| 1991-10-17 | $1.78 | $1.78 | 65,925 | — | — |
| 1991-10-16 | $1.83 | $1.83 | 23,625 | — | — |
| 1991-10-15 | $1.83 | $1.83 | 38,925 | — | — |
| 1991-10-14 | $1.83 | $1.83 | 13,725 | — | — |
| 1991-10-11 | $1.86 | $1.86 | 18,675 | — | — |
| 1991-10-10 | $1.78 | $1.78 | 17,775 | — | — |
| 1991-10-09 | $1.89 | $1.89 | 57,375 | — | — |
| 1991-10-08 | $1.78 | $1.78 | 6,300 | — | — |
| 1991-10-07 | $1.78 | $1.78 | 58,500 | — | — |
| 1991-10-04 | $1.94 | $1.94 | 25,425 | — | — |
| 1991-10-03 | $1.78 | $1.78 | 11,025 | — | — |
| 1991-10-02 | $2.00 | $2.00 | 28,575 | — | — |
| 1991-10-01 | $1.94 | $1.94 | 47,250 | — | — |
| 1991-09-30 | $1.94 | $1.94 | 18,000 | — | — |
| 1991-09-27 | $1.83 | $1.83 | 102,150 | — | — |
| 1991-09-26 | $2.00 | $2.00 | 41,175 | — | — |
| 1991-09-25 | $2.00 | $2.00 | 4,050 | — | — |
| 1991-09-24 | $1.94 | $1.94 | 219,375 | — | — |
| 1991-09-23 | $1.83 | $1.83 | 153,900 | — | — |
| 1991-09-20 | $1.89 | $1.89 | 62,100 | — | — |
| 1991-09-19 | $1.78 | $1.78 | 49,950 | — | — |
| 1991-09-18 | $1.78 | $1.78 | 115,650 | — | — |
| 1991-09-17 | $1.78 | $1.78 | 147,600 | — | — |
| 1991-09-16 | $1.83 | $1.83 | 126,675 | — | — |
| 1991-09-13 | $2.11 | $2.11 | 199,125 | — | — |
| 1991-09-12 | $2.39 | $2.39 | 240,075 | — | — |
| 1991-09-11 | $2.44 | $2.44 | 145,125 | — | — |
| 1991-09-10 | $2.56 | $2.56 | 8,550 | — | — |
| 1991-09-09 | $3.39 | $3.39 | 57,150 | — | — |
| 1991-09-06 | $3.44 | $3.44 | 51,525 | — | — |
| 1991-09-05 | $3.61 | $3.61 | 90,675 | — | — |
| 1991-09-04 | $3.67 | $3.67 | 122,400 | — | — |
| 1991-09-03 | $3.50 | $3.50 | 48,600 | — | — |
| 1991-08-30 | $3.56 | $3.56 | 117,675 | — | — |
| 1991-08-29 | $3.61 | $3.61 | 74,025 | — | — |
| 1991-08-28 | $3.56 | $3.56 | 117,900 | — | — |
| 1991-08-27 | $3.33 | $3.33 | 18,225 | — | — |
| 1991-08-26 | $3.39 | $3.39 | 76,275 | — | — |
| 1991-08-23 | $3.44 | $3.44 | 249,525 | — | — |
| 1991-08-22 | $3.33 | $3.33 | 54,225 | — | — |
| 1991-08-21 | $3.28 | $3.28 | 117,225 | — | — |
| 1991-08-20 | $3.11 | $3.11 | 25,650 | — | — |
| 1991-08-19 | $3.17 | $3.17 | 21,600 | — | — |
| 1991-08-16 | $3.11 | $3.11 | 5,175 | — | — |
| 1991-08-15 | $3.22 | $3.22 | 14,625 | — | — |
| 1991-08-14 | $3.22 | $3.22 | 9,225 | — | — |
| 1991-08-13 | $3.28 | $3.28 | 1,800 | — | — |
| 1991-08-12 | $3.17 | $3.17 | 68,850 | — | — |
| 1991-08-09 | $3.22 | $3.22 | 59,625 | — | — |
| 1991-08-08 | $3.11 | $3.11 | 37,350 | — | — |
| 1991-08-07 | $3.11 | $3.11 | 56,475 | — | — |
| 1991-08-06 | $3.33 | $3.33 | 77,400 | — | — |
| 1991-08-05 | $3.28 | $3.28 | 450 | — | — |
| 1991-08-02 | $3.33 | $3.33 | 14,175 | — | — |
| 1991-08-01 | $3.28 | $3.28 | 31,950 | — | — |
| 1991-07-31 | $3.22 | $3.22 | 37,800 | — | — |
| 1991-07-30 | $3.50 | $3.50 | 44,775 | — | — |
| 1991-07-29 | $3.39 | $3.39 | 6,975 | — | — |
| 1991-07-26 | $3.44 | $3.44 | 149,175 | — | — |
| 1991-07-25 | $3.33 | $3.33 | 3,150 | — | — |
| 1991-07-24 | $3.44 | $3.44 | 14,625 | — | — |
| 1991-07-23 | $3.56 | $3.56 | 13,050 | — | — |
| 1991-07-22 | $3.44 | $3.44 | 40,725 | — | — |
| 1991-07-19 | $3.67 | $3.67 | 37,575 | — | — |
| 1991-07-18 | $3.61 | $3.61 | 14,850 | — | — |
| 1991-07-17 | $3.67 | $3.67 | 3,600 | — | — |
| 1991-07-16 | $3.61 | $3.61 | 47,475 | — | — |
| 1991-07-15 | $3.56 | $3.56 | 18,900 | — | — |
| 1991-07-12 | $3.56 | $3.56 | 40,050 | — | — |
| 1991-07-11 | $3.67 | $3.67 | 16,200 | — | — |
| 1991-07-10 | $3.72 | $3.72 | 122,850 | — | — |
| 1991-07-09 | $3.50 | $3.50 | 119,025 | — | — |
| 1991-07-08 | $3.61 | $3.61 | 7,650 | — | — |
| 1991-07-05 | $3.78 | $3.78 | 40,500 | — | — |
| 1991-07-03 | $3.72 | $3.72 | 29,925 | — | — |
| 1991-07-02 | $3.72 | $3.72 | 10,800 | — | — |
| 1991-07-01 | $3.78 | $3.78 | 41,625 | — | — |
| 1991-06-28 | $3.83 | $3.83 | 39,600 | — | — |
| 1991-06-27 | $3.83 | $3.83 | 89,550 | — | — |
| 1991-06-26 | $3.72 | $3.72 | 91,350 | — | — |
| 1991-06-25 | $3.44 | $3.44 | 53,550 | — | — |
| 1991-06-24 | $3.44 | $3.44 | 42,750 | — | — |
| 1991-06-21 | $3.56 | $3.56 | 144,000 | — | — |
| 1991-06-20 | $3.44 | $3.44 | 174,600 | — | — |
| 1991-06-19 | $3.11 | $3.11 | 12,825 | — | — |
| 1991-06-18 | $3.11 | $3.11 | 30,600 | — | — |
| 1991-06-17 | $3.00 | $3.00 | 16,425 | — | — |
| 1991-06-14 | $3.06 | $3.06 | 22,950 | — | — |
| 1991-06-13 | $3.17 | $3.17 | 11,925 | — | — |
| 1991-06-12 | $3.11 | $3.11 | 16,200 | — | — |
| 1991-06-11 | $3.11 | $3.11 | 29,475 | — | — |
| 1991-06-10 | $3.11 | $3.11 | 33,300 | — | — |
| 1991-06-07 | $3.11 | $3.11 | 14,625 | — | — |
| 1991-06-06 | $3.11 | $3.11 | 7,425 | — | — |
| 1991-06-05 | $3.11 | $3.11 | 11,475 | — | — |
| 1991-06-04 | $3.11 | $3.11 | 12,150 | — | — |
| 1991-06-03 | $3.11 | $3.11 | 69,975 | — | — |
| 1991-05-31 | $3.17 | $3.17 | 11,925 | — | — |
| 1991-05-30 | $3.11 | $3.11 | 50,625 | — | — |
| 1991-05-29 | $3.33 | $3.33 | 50,175 | — | — |
| 1991-05-28 | $3.44 | $3.44 | 209,475 | — | — |
| 1991-05-24 | $3.11 | $3.11 | 43,425 | — | — |
| 1991-05-23 | $3.11 | $3.11 | 65,700 | — | — |
| 1991-05-22 | $3.17 | $3.17 | 37,800 | — | — |
| 1991-05-21 | $3.33 | $3.33 | 3,150 | — | — |
| 1991-05-20 | $3.50 | $3.50 | 10,575 | — | — |
| 1991-05-17 | $3.44 | $3.44 | 3,600 | — | — |
| 1991-05-16 | $3.61 | $3.61 | 4,050 | — | — |
| 1991-05-15 | $3.56 | $3.56 | 6,750 | — | — |
| 1991-05-14 | $3.61 | $3.61 | 71,550 | — | — |
| 1991-05-13 | $3.67 | $3.67 | 12,825 | — | — |
| 1991-05-10 | $3.56 | $3.56 | 102,825 | — | — |
| 1991-05-09 | $3.72 | $3.72 | 43,425 | — | — |
| 1991-05-08 | $3.83 | $3.83 | 42,075 | — | — |
| 1991-05-07 | $3.72 | $3.72 | 16,425 | — | — |
| 1991-05-06 | $3.78 | $3.78 | 25,425 | — | — |
| 1991-05-03 | $3.83 | $3.83 | 63,675 | — | — |
| 1991-05-02 | $3.89 | $3.89 | 69,525 | — | — |
| 1991-05-01 | $3.89 | $3.89 | 103,950 | — | — |
| 1991-04-30 | $3.67 | $3.67 | 20,250 | — | — |
| 1991-04-29 | $3.67 | $3.67 | 42,075 | — | — |
| 1991-04-26 | $3.61 | $3.61 | 22,275 | — | — |
| 1991-04-25 | $3.94 | $3.94 | 3,150 | — | — |
| 1991-04-24 | $4.00 | $4.00 | 8,775 | — | — |
| 1991-04-23 | $3.94 | $3.94 | 11,475 | — | — |
| 1991-04-22 | $4.00 | $4.00 | 62,325 | — | — |
| 1991-04-19 | $4.06 | $4.06 | 137,025 | — | — |
| 1991-04-18 | $4.06 | $4.06 | 60,300 | — | — |
| 1991-04-17 | $3.94 | $3.94 | 11,700 | — | — |
| 1991-04-16 | $4.06 | $4.06 | 42,075 | — | — |
| 1991-04-15 | $4.06 | $4.06 | 28,800 | — | — |
| 1991-04-12 | $3.94 | $3.94 | 53,775 | — | — |
| 1991-04-11 | $4.00 | $4.00 | 77,625 | — | — |
| 1991-04-10 | $3.83 | $3.83 | 51,075 | — | — |
| 1991-04-09 | $3.94 | $3.94 | 15,075 | — | — |
| 1991-04-08 | $4.06 | $4.06 | 39,600 | — | — |
| 1991-04-05 | $4.11 | $4.11 | 185,850 | — | — |
| 1991-04-04 | $4.17 | $4.17 | 194,625 | — | — |
| 1991-04-03 | $4.06 | $4.06 | 148,050 | — | — |
| 1991-04-02 | $4.06 | $4.06 | 28,800 | — | — |
| 1991-04-01 | $4.11 | $4.11 | 114,525 | — | — |
| 1991-03-28 | $4.28 | $4.28 | 16,650 | — | — |
| 1991-03-27 | $4.22 | $4.22 | 365,400 | — | — |
| 1991-03-26 | $4.17 | $4.17 | 32,625 | — | — |
| 1991-03-25 | $4.33 | $4.33 | 483,075 | — | — |
| 1991-03-22 | $4.22 | $4.22 | 434,250 | — | — |
| 1991-03-21 | $4.22 | $4.22 | 169,425 | — | — |
| 1991-03-20 | $4.28 | $4.28 | 319,725 | — | — |
| 1991-03-19 | $4.17 | $4.17 | 21,825 | — | — |
| 1991-03-18 | $4.22 | $4.22 | 64,125 | — | — |
| 1991-03-15 | $4.28 | $4.28 | 51,750 | — | — |
| 1991-03-14 | $4.17 | $4.17 | 42,300 | — | — |
| 1991-03-13 | $3.94 | $3.94 | 59,400 | — | — |
| 1991-03-12 | $4.22 | $4.22 | 84,825 | — | — |
| 1991-03-11 | $4.22 | $4.22 | 22,500 | — | — |
| 1991-03-08 | $4.17 | $4.17 | 187,875 | — | — |
| 1991-03-07 | $4.44 | $4.44 | 188,100 | — | — |
| 1991-03-06 | $4.17 | $4.17 | 137,700 | — | — |
| 1991-03-05 | $4.11 | $4.11 | 36,675 | — | — |
| 1991-03-04 | $4.06 | $4.06 | 29,700 | — | — |
| 1991-03-01 | $4.00 | $4.00 | 126,225 | — | — |
| 1991-02-28 | $4.17 | $4.17 | 178,650 | — | — |
| 1991-02-27 | $4.44 | $4.44 | 153,225 | — | — |
| 1991-02-26 | $4.39 | $4.39 | 242,100 | — | — |
| 1991-02-25 | $4.22 | $4.22 | 163,800 | — | — |
| 1991-02-22 | $4.22 | $4.22 | 147,150 | — | — |
| 1991-02-21 | $4.33 | $4.33 | 135,450 | — | — |
| 1991-02-20 | $4.33 | $4.33 | 24,300 | — | — |
| 1991-02-19 | $4.33 | $4.33 | 237,375 | — | — |
| 1991-02-15 | $4.44 | $4.44 | 76,050 | — | — |
| 1991-02-14 | $4.39 | $4.39 | 156,150 | — | — |
| 1991-02-13 | $4.39 | $4.39 | 22,950 | — | — |
| 1991-02-12 | $4.39 | $4.39 | 103,950 | — | — |
| 1991-02-11 | $4.39 | $4.39 | 186,300 | — | — |
| 1991-02-08 | $4.28 | $4.28 | 325,350 | — | — |
| 1991-02-07 | $4.00 | $4.00 | 31,725 | — | — |
| 1991-02-06 | $3.89 | $3.89 | 65,925 | — | — |
| 1991-02-05 | $3.94 | $3.94 | 55,800 | — | — |
| 1991-02-04 | $3.89 | $3.89 | 108,675 | — | — |
| 1991-02-01 | $4.00 | $4.00 | 50,175 | — | — |
| 1991-01-31 | $4.00 | $4.00 | 271,125 | — | — |
| 1991-01-30 | $3.94 | $3.94 | 119,250 | — | — |
| 1991-01-29 | $3.83 | $3.83 | 44,325 | — | — |
| 1991-01-28 | $3.83 | $3.83 | 40,725 | — | — |
| 1991-01-25 | $3.72 | $3.72 | 67,725 | — | — |
| 1991-01-24 | $3.50 | $3.50 | 63,900 | — | — |
| 1991-01-23 | $3.44 | $3.44 | 48,150 | — | — |
| 1991-01-22 | $3.44 | $3.44 | 64,125 | — | — |
| 1991-01-21 | $3.39 | $3.39 | 15,300 | — | — |
| 1991-01-18 | $3.39 | $3.39 | 38,700 | — | — |
| 1991-01-17 | $3.61 | $3.61 | 51,075 | — | — |
| 1991-01-16 | $3.44 | $3.44 | 161,775 | — | — |
| 1991-01-15 | $3.33 | $3.33 | 36,000 | — | — |
| 1991-01-14 | $3.33 | $3.33 | 40,050 | — | — |
| 1991-01-11 | $3.56 | $3.56 | 114,300 | — | — |
| 1991-01-10 | $3.56 | $3.56 | 79,875 | — | — |
| 1991-01-09 | $3.39 | $3.39 | 61,650 | — | — |
| 1991-01-08 | $3.61 | $3.61 | 14,400 | — | — |
| 1991-01-07 | $3.56 | $3.56 | 64,575 | — | — |
| 1991-01-04 | $3.89 | $3.89 | 70,425 | — | — |
| 1991-01-03 | $3.78 | $3.78 | 32,625 | — | — |
| 1991-01-02 | $3.89 | $3.89 | 16,650 | — | — |