Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $2.33 | $2.33 | 414,675 | — | — |
| 1975-12-30 | $2.17 | $2.17 | 57,150 | — | — |
| 1975-12-29 | $2.28 | $2.28 | 318,600 | — | — |
| 1975-12-26 | $2.06 | $2.06 | 12,825 | — | — |
| 1975-12-24 | $2.06 | $2.06 | 15,075 | — | — |
| 1975-12-23 | $2.00 | $2.00 | 28,800 | — | — |
| 1975-12-22 | $2.00 | $2.00 | 34,200 | — | — |
| 1975-12-19 | $2.00 | $2.00 | 49,050 | — | — |
| 1975-12-18 | $2.00 | $2.00 | 46,350 | — | — |
| 1975-12-17 | $1.89 | $1.89 | 32,625 | — | — |
| 1975-12-16 | $1.89 | $1.89 | 54,450 | — | — |
| 1975-12-15 | $1.89 | $1.89 | 35,100 | — | — |
| 1975-12-12 | $1.89 | $1.89 | 92,250 | — | — |
| 1975-12-11 | $1.83 | $1.83 | 97,425 | — | — |
| 1975-12-10 | $1.83 | $1.83 | 43,200 | — | — |
| 1975-12-09 | $1.83 | $1.83 | 29,700 | — | — |
| 1975-12-08 | $1.83 | $1.83 | 35,100 | — | — |
| 1975-12-05 | $1.78 | $1.78 | 72,000 | — | — |
| 1975-12-04 | $1.78 | $1.78 | 69,750 | — | — |
| 1975-12-03 | $1.78 | $1.78 | 68,625 | — | — |
| 1975-12-02 | $1.83 | $1.83 | 35,775 | — | — |
| 1975-12-01 | $1.83 | $1.83 | 132,300 | — | — |
| 1975-11-28 | $1.78 | $1.78 | 70,650 | — | — |
| 1975-11-26 | $1.78 | $1.78 | 43,650 | — | — |
| 1975-11-25 | $1.83 | $1.83 | 51,075 | — | — |
| 1975-11-24 | $1.89 | $1.89 | 42,300 | — | — |
| 1975-11-21 | $1.89 | $1.89 | 33,075 | — | — |
| 1975-11-20 | $1.89 | $1.89 | 184,500 | — | — |
| 1975-11-19 | $1.94 | $1.94 | 9,000 | — | — |
| 1975-11-18 | $2.00 | $2.00 | 93,825 | — | — |
| 1975-11-17 | $2.00 | $2.00 | 47,250 | — | — |
| 1975-11-14 | $2.00 | $2.00 | 28,125 | — | — |
| 1975-11-13 | $2.00 | $2.00 | 38,250 | — | — |
| 1975-11-12 | $1.89 | $1.89 | 7,650 | — | — |
| 1975-11-11 | $1.89 | $1.89 | 12,600 | — | — |
| 1975-11-10 | $1.89 | $1.89 | 6,975 | — | — |
| 1975-11-07 | $1.89 | $1.89 | 29,925 | — | — |
| 1975-11-06 | $1.89 | $1.89 | 75,150 | — | — |
| 1975-11-05 | $1.78 | $1.78 | 13,275 | — | — |
| 1975-11-04 | $1.78 | $1.78 | 23,850 | — | — |
| 1975-11-03 | $1.83 | $1.83 | 38,025 | — | — |
| 1975-10-31 | $1.78 | $1.78 | 37,575 | — | — |
| 1975-10-30 | $1.78 | $1.78 | 53,325 | — | — |
| 1975-10-29 | $1.78 | $1.78 | 109,125 | — | — |
| 1975-10-28 | $1.83 | $1.83 | 35,775 | — | — |
| 1975-10-27 | $1.78 | $1.78 | 131,850 | — | — |
| 1975-10-24 | $1.78 | $1.78 | 18,900 | — | — |
| 1975-10-23 | $1.72 | $1.72 | 29,250 | — | — |
| 1975-10-22 | $1.72 | $1.72 | 84,825 | — | — |
| 1975-10-21 | $1.83 | $1.83 | 116,325 | — | — |
| 1975-10-20 | $1.83 | $1.83 | 56,700 | — | — |
| 1975-10-17 | $1.83 | $1.83 | 43,200 | — | — |
| 1975-10-16 | $1.83 | $1.83 | 34,425 | — | — |
| 1975-10-15 | $1.83 | $1.83 | 14,400 | — | — |
| 1975-10-14 | $1.83 | $1.83 | 39,825 | — | — |
| 1975-10-13 | $1.89 | $1.89 | 141,975 | — | — |
| 1975-10-10 | $1.72 | $1.72 | 29,250 | — | — |
| 1975-10-09 | $1.72 | $1.72 | 41,400 | — | — |
| 1975-10-08 | $1.67 | $1.67 | 42,975 | — | — |
| 1975-10-07 | $1.61 | $1.61 | 101,025 | — | — |
| 1975-10-06 | $1.78 | $1.78 | 23,850 | — | — |
| 1975-10-03 | $1.83 | $1.83 | 29,700 | — | — |
| 1975-10-02 | $1.83 | $1.83 | 15,300 | — | — |
| 1975-10-01 | $1.78 | $1.78 | 53,775 | — | — |
| 1975-09-30 | $1.83 | $1.83 | 28,125 | — | — |
| 1975-09-29 | $1.89 | $1.89 | 20,025 | — | — |
| 1975-09-26 | $2.00 | $2.00 | 15,525 | — | — |
| 1975-09-25 | $2.00 | $2.00 | 11,700 | — | — |
| 1975-09-24 | $2.00 | $2.00 | 31,050 | — | — |
| 1975-09-23 | $2.06 | $2.06 | 46,350 | — | — |
| 1975-09-22 | $2.06 | $2.06 | 20,250 | — | — |
| 1975-09-19 | $2.11 | $2.11 | 52,650 | — | — |
| 1975-09-18 | $2.00 | $2.00 | 34,425 | — | — |
| 1975-09-17 | $1.94 | $1.94 | 31,500 | — | — |
| 1975-09-16 | $1.94 | $1.94 | 42,300 | — | — |
| 1975-09-15 | $2.00 | $2.00 | 27,450 | — | — |
| 1975-09-12 | $2.00 | $2.00 | 30,600 | — | — |
| 1975-09-11 | $2.06 | $2.06 | 19,350 | — | — |
| 1975-09-10 | $2.06 | $2.06 | 18,000 | — | — |
| 1975-09-09 | $2.11 | $2.11 | 46,800 | — | — |
| 1975-09-08 | $2.22 | $2.22 | 37,575 | — | — |
| 1975-09-05 | $2.22 | $2.22 | 39,825 | — | — |
| 1975-09-04 | $2.28 | $2.28 | 18,450 | — | — |
| 1975-09-03 | $2.28 | $2.28 | 48,375 | — | — |
| 1975-09-02 | $2.33 | $2.33 | 41,175 | — | — |
| 1975-08-29 | $2.44 | $2.44 | 55,350 | — | — |
| 1975-08-28 | $2.39 | $2.39 | 229,500 | — | — |
| 1975-08-27 | $2.22 | $2.22 | 29,025 | — | — |
| 1975-08-26 | $2.28 | $2.28 | 47,025 | — | — |
| 1975-08-25 | $2.39 | $2.39 | 103,050 | — | — |
| 1975-08-22 | $2.17 | $2.17 | 49,050 | — | — |
| 1975-08-21 | $2.00 | $2.00 | 65,250 | — | — |
| 1975-08-20 | $2.06 | $2.06 | 81,225 | — | — |
| 1975-08-19 | $2.22 | $2.22 | 256,725 | — | — |
| 1975-08-18 | $2.56 | $2.56 | 30,825 | — | — |
| 1975-08-15 | $2.67 | $2.67 | 34,425 | — | — |
| 1975-08-14 | $2.67 | $2.67 | 31,950 | — | — |
| 1975-08-13 | $2.67 | $2.67 | 19,575 | — | — |
| 1975-08-12 | $2.67 | $2.67 | 75,825 | — | — |
| 1975-08-11 | $2.67 | $2.67 | 19,350 | — | — |
| 1975-08-08 | $2.67 | $2.67 | 48,825 | — | — |
| 1975-08-07 | $2.72 | $2.72 | 13,950 | — | — |
| 1975-08-06 | $2.72 | $2.72 | 85,275 | — | — |
| 1975-08-05 | $2.83 | $2.83 | 83,250 | — | — |
| 1975-08-04 | $3.06 | $3.06 | 0 | — | — |
| 1975-08-01 | $3.06 | $3.06 | 148,275 | — | — |
| 1975-07-31 | $2.78 | $2.78 | 84,375 | — | — |
| 1975-07-30 | $2.72 | $2.72 | 42,975 | — | — |
| 1975-07-29 | $2.67 | $2.67 | 83,475 | — | — |
| 1975-07-28 | $2.67 | $2.67 | 37,575 | — | — |
| 1975-07-25 | $2.67 | $2.67 | 43,875 | — | — |
| 1975-07-24 | $2.83 | $2.83 | 45,900 | — | — |
| 1975-07-23 | $2.89 | $2.89 | 89,325 | — | — |
| 1975-07-22 | $3.06 | $3.06 | 58,725 | — | — |
| 1975-07-21 | $3.11 | $3.11 | 28,575 | — | — |
| 1975-07-18 | $3.06 | $3.06 | 56,025 | — | — |
| 1975-07-17 | $3.00 | $3.00 | 229,950 | — | — |
| 1975-07-16 | $3.00 | $3.00 | 167,175 | — | — |
| 1975-07-15 | $3.28 | $3.28 | 117,900 | — | — |
| 1975-07-14 | $3.33 | $3.33 | 72,000 | — | — |
| 1975-07-11 | $3.39 | $3.39 | 74,025 | — | — |
| 1975-07-10 | $3.33 | $3.33 | 93,375 | — | — |
| 1975-07-09 | $3.28 | $3.28 | 63,675 | — | — |
| 1975-07-08 | $3.17 | $3.17 | 58,275 | — | — |
| 1975-07-07 | $3.28 | $3.28 | 45,450 | — | — |
| 1975-07-03 | $3.33 | $3.33 | 77,400 | — | — |
| 1975-07-02 | $3.22 | $3.22 | 64,800 | — | — |
| 1975-07-01 | $3.39 | $3.39 | 52,425 | — | — |
| 1975-06-30 | $3.44 | $3.44 | 61,425 | — | — |
| 1975-06-27 | $3.33 | $3.33 | 34,650 | — | — |
| 1975-06-26 | $3.33 | $3.33 | 90,000 | — | — |
| 1975-06-25 | $3.39 | $3.39 | 112,725 | — | — |
| 1975-06-24 | $3.39 | $3.39 | 110,475 | — | — |
| 1975-06-23 | $3.39 | $3.39 | 98,550 | — | — |
| 1975-06-20 | $3.39 | $3.39 | 157,500 | — | — |
| 1975-06-19 | $3.28 | $3.28 | 190,125 | — | — |
| 1975-06-18 | $3.11 | $3.11 | 185,175 | — | — |
| 1975-06-17 | $3.00 | $3.00 | 160,875 | — | — |
| 1975-06-16 | $3.06 | $3.06 | 97,875 | — | — |
| 1975-06-13 | $3.11 | $3.11 | 97,200 | — | — |
| 1975-06-12 | $3.00 | $3.00 | 140,400 | — | — |
| 1975-06-11 | $3.06 | $3.06 | 132,525 | — | — |
| 1975-06-10 | $3.06 | $3.06 | 96,075 | — | — |
| 1975-06-09 | $3.00 | $3.00 | 264,825 | — | — |
| 1975-06-06 | $3.33 | $3.33 | 414,000 | — | — |
| 1975-06-05 | $3.22 | $3.22 | 430,425 | — | — |
| 1975-06-04 | $2.89 | $2.89 | 269,100 | — | — |
| 1975-06-03 | $2.50 | $2.50 | 116,550 | — | — |
| 1975-06-02 | $2.50 | $2.50 | 92,025 | — | — |
| 1975-05-30 | $2.50 | $2.50 | 41,850 | — | — |
| 1975-05-29 | $2.44 | $2.44 | 74,925 | — | — |
| 1975-05-28 | $2.44 | $2.44 | 62,775 | — | — |
| 1975-05-27 | $2.56 | $2.56 | 42,750 | — | — |
| 1975-05-23 | $2.56 | $2.56 | 102,825 | — | — |
| 1975-05-22 | $2.50 | $2.50 | 49,050 | — | — |
| 1975-05-21 | $2.50 | $2.50 | 55,125 | — | — |
| 1975-05-20 | $2.56 | $2.56 | 90,000 | — | — |
| 1975-05-19 | $2.44 | $2.44 | 76,950 | — | — |
| 1975-05-16 | $2.33 | $2.33 | 97,650 | — | — |
| 1975-05-15 | $2.39 | $2.39 | 104,175 | — | — |
| 1975-05-14 | $2.44 | $2.44 | 38,250 | — | — |
| 1975-05-13 | $2.44 | $2.44 | 27,675 | — | — |
| 1975-05-12 | $2.44 | $2.44 | 158,175 | — | — |
| 1975-05-09 | $2.56 | $2.56 | 125,550 | — | — |
| 1975-05-08 | $2.56 | $2.56 | 227,700 | — | — |
| 1975-05-07 | $2.50 | $2.50 | 205,425 | — | — |
| 1975-05-06 | $2.22 | $2.22 | 60,750 | — | — |
| 1975-05-05 | $2.33 | $2.33 | 114,975 | — | — |
| 1975-05-02 | $2.28 | $2.28 | 45,225 | — | — |
| 1975-05-01 | $2.28 | $2.28 | 78,975 | — | — |
| 1975-04-30 | $2.33 | $2.33 | 66,375 | — | — |
| 1975-04-29 | $2.33 | $2.33 | 82,800 | — | — |
| 1975-04-28 | $2.50 | $2.50 | 120,600 | — | — |
| 1975-04-25 | $2.56 | $2.56 | 204,075 | — | — |
| 1975-04-24 | $2.44 | $2.44 | 203,400 | — | — |
| 1975-04-23 | $2.39 | $2.39 | 303,975 | — | — |
| 1975-04-22 | $2.22 | $2.22 | 301,500 | — | — |
| 1975-04-21 | $1.89 | $1.89 | 130,275 | — | — |
| 1975-04-18 | $1.83 | $1.83 | 72,000 | — | — |
| 1975-04-17 | $1.78 | $1.78 | 92,925 | — | — |
| 1975-04-16 | $1.78 | $1.78 | 146,475 | — | — |
| 1975-04-15 | $1.78 | $1.78 | 183,150 | — | — |
| 1975-04-14 | $1.72 | $1.72 | 46,575 | — | — |
| 1975-04-11 | $1.72 | $1.72 | 0 | — | — |
| 1975-04-10 | $1.72 | $1.72 | 43,200 | — | — |
| 1975-04-09 | $1.67 | $1.67 | 47,025 | — | — |
| 1975-04-08 | $1.67 | $1.67 | 35,325 | — | — |
| 1975-04-07 | $1.67 | $1.67 | 58,500 | — | — |
| 1975-04-04 | $1.72 | $1.72 | 54,000 | — | — |
| 1975-04-03 | $1.72 | $1.72 | 61,200 | — | — |
| 1975-04-02 | $1.83 | $1.83 | 173,925 | — | — |
| 1975-04-01 | $1.83 | $1.83 | 59,625 | — | — |
| 1975-03-31 | $1.83 | $1.83 | 24,300 | — | — |
| 1975-03-27 | $1.89 | $1.89 | 42,300 | — | — |
| 1975-03-26 | $1.89 | $1.89 | 103,725 | — | — |
| 1975-03-25 | $1.89 | $1.89 | 56,700 | — | — |
| 1975-03-24 | $1.89 | $1.89 | 40,500 | — | — |
| 1975-03-21 | $2.00 | $2.00 | 54,900 | — | — |
| 1975-03-20 | $2.11 | $2.11 | 35,550 | — | — |
| 1975-03-19 | $2.11 | $2.11 | 49,725 | — | — |
| 1975-03-18 | $2.17 | $2.17 | 74,925 | — | — |
| 1975-03-17 | $2.22 | $2.22 | 117,225 | — | — |
| 1975-03-14 | $2.17 | $2.17 | 207,675 | — | — |
| 1975-03-13 | $2.17 | $2.17 | 229,725 | — | — |
| 1975-03-12 | $1.94 | $1.94 | 101,475 | — | — |
| 1975-03-11 | $1.94 | $1.94 | 132,300 | — | — |
| 1975-03-10 | $1.83 | $1.83 | 63,000 | — | — |
| 1975-03-07 | $1.83 | $1.83 | 58,050 | — | — |
| 1975-03-06 | $1.94 | $1.94 | 120,150 | — | — |
| 1975-03-05 | $2.00 | $2.00 | 29,475 | — | — |
| 1975-03-04 | $2.00 | $2.00 | 90,450 | — | — |
| 1975-03-03 | $2.17 | $2.17 | 65,250 | — | — |
| 1975-02-28 | $2.22 | $2.22 | 44,100 | — | — |
| 1975-02-27 | $2.22 | $2.22 | 102,150 | — | — |
| 1975-02-26 | $2.22 | $2.22 | 60,975 | — | — |
| 1975-02-25 | $2.22 | $2.22 | 50,850 | — | — |
| 1975-02-24 | $2.22 | $2.22 | 102,150 | — | — |
| 1975-02-21 | $2.11 | $2.11 | 100,125 | — | — |
| 1975-02-20 | $1.94 | $1.94 | 56,025 | — | — |
| 1975-02-19 | $2.00 | $2.00 | 31,050 | — | — |
| 1975-02-18 | $2.06 | $2.06 | 71,775 | — | — |
| 1975-02-14 | $2.00 | $2.00 | 99,900 | — | — |
| 1975-02-13 | $1.94 | $1.94 | 120,150 | — | — |
| 1975-02-12 | $1.94 | $1.94 | 43,200 | — | — |
| 1975-02-11 | $1.83 | $1.83 | 51,975 | — | — |
| 1975-02-10 | $1.89 | $1.89 | 74,925 | — | — |
| 1975-02-07 | $2.00 | $2.00 | 49,050 | — | — |
| 1975-02-06 | $2.00 | $2.00 | 137,025 | — | — |
| 1975-02-05 | $2.22 | $2.22 | 121,050 | — | — |
| 1975-02-04 | $2.17 | $2.17 | 157,275 | — | — |
| 1975-02-03 | $2.33 | $2.33 | 325,575 | — | — |
| 1975-01-31 | $2.28 | $2.28 | 864,675 | — | — |
| 1975-01-30 | $2.11 | $2.11 | 1,317,600 | — | — |
| 1975-01-29 | $2.22 | $2.22 | 137,700 | — | — |
| 1975-01-28 | $2.17 | $2.17 | 153,000 | — | — |
| 1975-01-27 | $2.22 | $2.22 | 243,450 | — | — |
| 1975-01-24 | $2.00 | $2.00 | 152,775 | — | — |
| 1975-01-23 | $1.78 | $1.78 | 86,175 | — | — |
| 1975-01-22 | $1.67 | $1.67 | 42,300 | — | — |
| 1975-01-21 | $1.67 | $1.67 | 69,750 | — | — |
| 1975-01-20 | $1.78 | $1.78 | 29,925 | — | — |
| 1975-01-17 | $1.78 | $1.78 | 87,975 | — | — |
| 1975-01-16 | $1.83 | $1.83 | 49,500 | — | — |
| 1975-01-15 | $1.61 | $1.61 | 56,475 | — | — |
| 1975-01-14 | $1.61 | $1.61 | 56,475 | — | — |
| 1975-01-13 | $1.61 | $1.61 | 165,600 | — | — |
| 1975-01-10 | $1.44 | $1.44 | 224,100 | — | — |
| 1975-01-09 | $1.33 | $1.33 | 113,175 | — | — |
| 1975-01-08 | $1.33 | $1.33 | 36,900 | — | — |
| 1975-01-07 | $1.33 | $1.33 | 26,325 | — | — |
| 1975-01-06 | $1.33 | $1.33 | 26,325 | — | — |
| 1975-01-03 | $1.39 | $1.39 | 22,050 | — | — |
| 1975-01-02 | $1.39 | $1.39 | 39,375 | — | — |