Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $3.94 | $3.94 | 224,775 | — | — |
| 1990-12-28 | $4.00 | $4.00 | 140,850 | — | — |
| 1990-12-27 | $4.00 | $4.00 | 53,325 | — | — |
| 1990-12-26 | $4.17 | $4.17 | 31,500 | — | — |
| 1990-12-24 | $4.17 | $4.17 | 9,450 | — | — |
| 1990-12-21 | $4.28 | $4.28 | 37,575 | — | — |
| 1990-12-20 | $4.17 | $4.17 | 75,375 | — | — |
| 1990-12-19 | $4.28 | $4.28 | 11,025 | — | — |
| 1990-12-18 | $4.28 | $4.28 | 99,675 | — | — |
| 1990-12-17 | $4.11 | $4.11 | 28,800 | — | — |
| 1990-12-14 | $4.22 | $4.22 | 28,350 | — | — |
| 1990-12-13 | $4.22 | $4.22 | 234,900 | — | — |
| 1990-12-12 | $4.22 | $4.22 | 106,425 | — | — |
| 1990-12-11 | $4.11 | $4.11 | 131,400 | — | — |
| 1990-12-10 | $4.06 | $4.06 | 165,150 | — | — |
| 1990-12-07 | $4.22 | $4.22 | 91,800 | — | — |
| 1990-12-06 | $4.28 | $4.28 | 89,100 | — | — |
| 1990-12-05 | $4.28 | $4.28 | 80,550 | — | — |
| 1990-12-04 | $4.44 | $4.44 | 230,400 | — | — |
| 1990-12-03 | $4.56 | $4.56 | 141,525 | — | — |
| 1990-11-30 | $4.44 | $4.44 | 284,175 | — | — |
| 1990-11-29 | $4.17 | $4.17 | 158,175 | — | — |
| 1990-11-28 | $4.17 | $4.17 | 211,050 | — | — |
| 1990-11-27 | $4.00 | $4.00 | 137,250 | — | — |
| 1990-11-26 | $3.72 | $3.72 | 84,375 | — | — |
| 1990-11-23 | $3.78 | $3.78 | 107,550 | — | — |
| 1990-11-21 | $3.61 | $3.61 | 108,450 | — | — |
| 1990-11-20 | $3.33 | $3.33 | 57,600 | — | — |
| 1990-11-19 | $3.22 | $3.22 | 73,350 | — | — |
| 1990-11-16 | $3.17 | $3.17 | 20,925 | — | — |
| 1990-11-15 | $3.11 | $3.11 | 63,900 | — | — |
| 1990-11-14 | $3.17 | $3.17 | 124,650 | — | — |
| 1990-11-13 | $3.11 | $3.11 | 62,775 | — | — |
| 1990-11-12 | $3.06 | $3.06 | 29,925 | — | — |
| 1990-11-09 | $3.11 | $3.11 | 65,700 | — | — |
| 1990-11-08 | $3.06 | $3.06 | 27,675 | — | — |
| 1990-11-07 | $3.06 | $3.06 | 11,250 | — | — |
| 1990-11-06 | $3.11 | $3.11 | 31,275 | — | — |
| 1990-11-05 | $3.00 | $3.00 | 56,250 | — | — |
| 1990-11-02 | $3.11 | $3.11 | 162,225 | — | — |
| 1990-11-01 | $2.78 | $2.78 | 26,100 | — | — |
| 1990-10-31 | $2.78 | $2.78 | 13,725 | — | — |
| 1990-10-30 | $2.78 | $2.78 | 86,175 | — | — |
| 1990-10-29 | $2.94 | $2.94 | 86,625 | — | — |
| 1990-10-26 | $3.00 | $3.00 | 84,600 | — | — |
| 1990-10-25 | $3.00 | $3.00 | 6,525 | — | — |
| 1990-10-24 | $3.00 | $3.00 | 104,625 | — | — |
| 1990-10-23 | $3.00 | $3.00 | 24,075 | — | — |
| 1990-10-22 | $3.00 | $3.00 | 28,350 | — | — |
| 1990-10-19 | $3.06 | $3.06 | 58,500 | — | — |
| 1990-10-18 | $3.11 | $3.11 | 17,100 | — | — |
| 1990-10-17 | $3.06 | $3.06 | 110,700 | — | — |
| 1990-10-16 | $3.06 | $3.06 | 66,375 | — | — |
| 1990-10-15 | $3.06 | $3.06 | 60,750 | — | — |
| 1990-10-12 | $3.00 | $3.00 | 49,050 | — | — |
| 1990-10-11 | $3.06 | $3.06 | 154,575 | — | — |
| 1990-10-10 | $3.06 | $3.06 | 99,225 | — | — |
| 1990-10-09 | $3.22 | $3.22 | 33,750 | — | — |
| 1990-10-08 | $3.44 | $3.44 | 41,175 | — | — |
| 1990-10-05 | $3.44 | $3.44 | 18,450 | — | — |
| 1990-10-04 | $3.44 | $3.44 | 154,800 | — | — |
| 1990-10-03 | $3.17 | $3.17 | 140,175 | — | — |
| 1990-10-02 | $3.22 | $3.22 | 68,850 | — | — |
| 1990-10-01 | $3.28 | $3.28 | 54,000 | — | — |
| 1990-09-28 | $3.61 | $3.61 | 146,475 | — | — |
| 1990-09-27 | $3.78 | $3.78 | 111,150 | — | — |
| 1990-09-26 | $3.67 | $3.67 | 25,425 | — | — |
| 1990-09-25 | $3.94 | $3.94 | 54,450 | — | — |
| 1990-09-24 | $3.94 | $3.94 | 14,175 | — | — |
| 1990-09-21 | $3.89 | $3.89 | 141,075 | — | — |
| 1990-09-20 | $3.89 | $3.89 | 71,775 | — | — |
| 1990-09-19 | $3.83 | $3.83 | 140,625 | — | — |
| 1990-09-18 | $3.89 | $3.89 | 131,400 | — | — |
| 1990-09-17 | $3.89 | $3.89 | 91,125 | — | — |
| 1990-09-14 | $3.94 | $3.94 | 41,400 | — | — |
| 1990-09-13 | $3.78 | $3.78 | 31,050 | — | — |
| 1990-09-12 | $3.94 | $3.94 | 27,000 | — | — |
| 1990-09-11 | $4.00 | $4.00 | 49,500 | — | — |
| 1990-09-10 | $4.00 | $4.00 | 72,225 | — | — |
| 1990-09-07 | $3.94 | $3.94 | 216,900 | — | — |
| 1990-09-06 | $3.56 | $3.56 | 17,550 | — | — |
| 1990-09-05 | $3.56 | $3.56 | 13,950 | — | — |
| 1990-09-04 | $3.56 | $3.56 | 33,300 | — | — |
| 1990-08-31 | $3.67 | $3.67 | 129,825 | — | — |
| 1990-08-30 | $3.56 | $3.56 | 335,700 | — | — |
| 1990-08-29 | $3.44 | $3.44 | 153,675 | — | — |
| 1990-08-28 | $3.17 | $3.17 | 306,900 | — | — |
| 1990-08-27 | $3.28 | $3.28 | 118,125 | — | — |
| 1990-08-24 | $3.28 | $3.28 | 81,000 | — | — |
| 1990-08-23 | $3.11 | $3.11 | 58,275 | — | — |
| 1990-08-22 | $3.33 | $3.33 | 106,875 | — | — |
| 1990-08-21 | $3.33 | $3.33 | 51,750 | — | — |
| 1990-08-20 | $3.33 | $3.33 | 66,600 | — | — |
| 1990-08-17 | $3.33 | $3.33 | 81,675 | — | — |
| 1990-08-16 | $3.44 | $3.44 | 40,950 | — | — |
| 1990-08-15 | $3.50 | $3.50 | 43,425 | — | — |
| 1990-08-14 | $3.56 | $3.56 | 82,125 | — | — |
| 1990-08-13 | $3.61 | $3.61 | 54,900 | — | — |
| 1990-08-10 | $3.72 | $3.72 | 66,600 | — | — |
| 1990-08-09 | $3.78 | $3.78 | 64,350 | — | — |
| 1990-08-08 | $3.72 | $3.72 | 39,150 | — | — |
| 1990-08-07 | $3.72 | $3.72 | 119,250 | — | — |
| 1990-08-06 | $3.72 | $3.72 | 62,100 | — | — |
| 1990-08-03 | $4.00 | $4.00 | 75,375 | — | — |
| 1990-08-02 | $4.00 | $4.00 | 27,000 | — | — |
| 1990-08-01 | $4.06 | $4.06 | 94,725 | — | — |
| 1990-07-31 | $4.22 | $4.22 | 151,425 | — | — |
| 1990-07-30 | $4.22 | $4.22 | 20,700 | — | — |
| 1990-07-27 | $4.33 | $4.33 | 58,950 | — | — |
| 1990-07-26 | $4.39 | $4.39 | 119,250 | — | — |
| 1990-07-25 | $4.33 | $4.33 | 142,425 | — | — |
| 1990-07-24 | $4.00 | $4.00 | 12,375 | — | — |
| 1990-07-23 | $4.11 | $4.11 | 83,925 | — | — |
| 1990-07-20 | $4.22 | $4.22 | 114,975 | — | — |
| 1990-07-19 | $4.28 | $4.28 | 93,375 | — | — |
| 1990-07-18 | $4.17 | $4.17 | 139,725 | — | — |
| 1990-07-17 | $4.17 | $4.17 | 192,825 | — | — |
| 1990-07-16 | $3.61 | $3.61 | 400,050 | — | — |
| 1990-07-13 | $3.83 | $3.83 | 210,825 | — | — |
| 1990-07-12 | $4.00 | $4.00 | 339,300 | — | — |
| 1990-07-11 | $4.00 | $4.00 | 325,800 | — | — |
| 1990-07-10 | $4.11 | $4.11 | 651,825 | — | — |
| 1990-07-09 | $5.11 | $5.11 | 204,525 | — | — |
| 1990-07-06 | $5.78 | $5.78 | 79,875 | — | — |
| 1990-07-05 | $5.78 | $5.78 | 65,475 | — | — |
| 1990-07-03 | $5.94 | $5.94 | 27,900 | — | — |
| 1990-07-02 | $6.00 | $6.00 | 45,225 | — | — |
| 1990-06-29 | $5.94 | $5.94 | 43,425 | — | — |
| 1990-06-28 | $6.17 | $6.17 | 94,275 | — | — |
| 1990-06-27 | $6.06 | $6.06 | 25,650 | — | — |
| 1990-06-26 | $6.17 | $6.17 | 25,425 | — | — |
| 1990-06-25 | $6.11 | $6.11 | 18,225 | — | — |
| 1990-06-22 | $6.17 | $6.17 | 63,225 | — | — |
| 1990-06-21 | $6.22 | $6.22 | 109,350 | — | — |
| 1990-06-20 | $5.78 | $5.78 | 145,125 | — | — |
| 1990-06-19 | $6.00 | $6.00 | 46,575 | — | — |
| 1990-06-18 | $6.00 | $6.00 | 21,375 | — | — |
| 1990-06-15 | $6.17 | $6.17 | 45,000 | — | — |
| 1990-06-14 | $6.06 | $6.06 | 24,300 | — | — |
| 1990-06-13 | $6.06 | $6.06 | 26,325 | — | — |
| 1990-06-12 | $6.17 | $6.17 | 42,750 | — | — |
| 1990-06-11 | $6.00 | $6.00 | 21,375 | — | — |
| 1990-06-08 | $6.22 | $6.22 | 58,500 | — | — |
| 1990-06-07 | $6.22 | $6.22 | 29,025 | — | — |
| 1990-06-06 | $6.17 | $6.17 | 59,175 | — | — |
| 1990-06-05 | $6.11 | $6.11 | 20,475 | — | — |
| 1990-06-04 | $6.28 | $6.28 | 59,400 | — | — |
| 1990-06-01 | $6.28 | $6.28 | 94,725 | — | — |
| 1990-05-31 | $6.22 | $6.22 | 54,000 | — | — |
| 1990-05-30 | $6.33 | $6.33 | 194,850 | — | — |
| 1990-05-29 | $6.00 | $6.00 | 9,450 | — | — |
| 1990-05-25 | $6.00 | $6.00 | 54,900 | — | — |
| 1990-05-24 | $6.00 | $6.00 | 39,600 | — | — |
| 1990-05-23 | $5.94 | $5.94 | 94,725 | — | — |
| 1990-05-22 | $5.89 | $5.89 | 18,900 | — | — |
| 1990-05-21 | $5.89 | $5.89 | 47,475 | — | — |
| 1990-05-18 | $5.94 | $5.94 | 114,525 | — | — |
| 1990-05-17 | $5.94 | $5.94 | 26,775 | — | — |
| 1990-05-16 | $6.00 | $6.00 | 96,750 | — | — |
| 1990-05-15 | $6.06 | $6.06 | 10,125 | — | — |
| 1990-05-14 | $6.11 | $6.11 | 37,350 | — | — |
| 1990-05-11 | $6.28 | $6.28 | 127,125 | — | — |
| 1990-05-10 | $6.22 | $6.22 | 60,300 | — | — |
| 1990-05-09 | $6.11 | $6.11 | 50,175 | — | — |
| 1990-05-08 | $6.22 | $6.22 | 96,750 | — | — |
| 1990-05-07 | $6.28 | $6.28 | 33,525 | — | — |
| 1990-05-04 | $6.44 | $6.44 | 140,625 | — | — |
| 1990-05-03 | $6.28 | $6.28 | 22,725 | — | — |
| 1990-05-02 | $6.28 | $6.28 | 46,800 | — | — |
| 1990-05-01 | $6.22 | $6.22 | 178,425 | — | — |
| 1990-04-30 | $6.28 | $6.28 | 134,325 | — | — |
| 1990-04-27 | $6.28 | $6.28 | 67,500 | — | — |
| 1990-04-26 | $6.56 | $6.56 | 97,200 | — | — |
| 1990-04-25 | $6.67 | $6.67 | 60,300 | — | — |
| 1990-04-24 | $6.72 | $6.72 | 23,175 | — | — |
| 1990-04-23 | $6.67 | $6.67 | 105,750 | — | — |
| 1990-04-20 | $6.89 | $6.89 | 76,950 | — | — |
| 1990-04-19 | $6.94 | $6.94 | 175,950 | — | — |
| 1990-04-18 | $6.83 | $6.83 | 84,825 | — | — |
| 1990-04-17 | $6.72 | $6.72 | 114,975 | — | — |
| 1990-04-16 | $6.89 | $6.89 | 292,725 | — | — |
| 1990-04-12 | $6.94 | $6.94 | 1,075,725 | — | — |
| 1990-04-11 | $6.67 | $6.67 | 308,250 | — | — |
| 1990-04-10 | $6.33 | $6.33 | 13,050 | — | — |
| 1990-04-09 | $6.28 | $6.28 | 252,450 | — | — |
| 1990-04-06 | $6.33 | $6.33 | 26,775 | — | — |
| 1990-04-05 | $6.33 | $6.33 | 93,600 | — | — |
| 1990-04-04 | $6.50 | $6.50 | 137,475 | — | — |
| 1990-04-03 | $6.33 | $6.33 | 23,625 | — | — |
| 1990-04-02 | $6.39 | $6.39 | 148,725 | — | — |
| 1990-03-30 | $6.44 | $6.44 | 115,425 | — | — |
| 1990-03-29 | $6.44 | $6.44 | 40,500 | — | — |
| 1990-03-28 | $6.44 | $6.44 | 92,250 | — | — |
| 1990-03-27 | $6.44 | $6.44 | 218,475 | — | — |
| 1990-03-26 | $6.61 | $6.61 | 129,600 | — | — |
| 1990-03-23 | $6.89 | $6.89 | 690,975 | — | — |
| 1990-03-22 | $6.56 | $6.56 | 391,500 | — | — |
| 1990-03-21 | $6.22 | $6.22 | 158,400 | — | — |
| 1990-03-20 | $6.22 | $6.22 | 157,950 | — | — |
| 1990-03-19 | $6.39 | $6.39 | 72,225 | — | — |
| 1990-03-16 | $6.39 | $6.39 | 159,975 | — | — |
| 1990-03-15 | $6.44 | $6.44 | 93,150 | — | — |
| 1990-03-14 | $6.28 | $6.28 | 111,150 | — | — |
| 1990-03-13 | $6.39 | $6.39 | 74,925 | — | — |
| 1990-03-12 | $6.50 | $6.50 | 68,850 | — | — |
| 1990-03-09 | $6.50 | $6.50 | 337,275 | — | — |
| 1990-03-08 | $6.22 | $6.22 | 133,425 | — | — |
| 1990-03-07 | $6.39 | $6.39 | 189,450 | — | — |
| 1990-03-06 | $6.61 | $6.61 | 218,700 | — | — |
| 1990-03-05 | $6.44 | $6.44 | 76,950 | — | — |
| 1990-03-02 | $6.61 | $6.61 | 303,300 | — | — |
| 1990-03-01 | $6.44 | $6.44 | 232,200 | — | — |
| 1990-02-28 | $6.83 | $6.83 | 97,650 | — | — |
| 1990-02-27 | $7.00 | $7.00 | 219,375 | — | — |
| 1990-02-26 | $7.11 | $7.11 | 179,550 | — | — |
| 1990-02-23 | $7.33 | $7.33 | 96,300 | — | — |
| 1990-02-22 | $7.50 | $7.50 | 42,075 | — | — |
| 1990-02-21 | $7.61 | $7.61 | 34,425 | — | — |
| 1990-02-20 | $7.61 | $7.61 | 92,700 | — | — |
| 1990-02-16 | $7.72 | $7.72 | 72,000 | — | — |
| 1990-02-15 | $7.72 | $7.72 | 90,675 | — | — |
| 1990-02-14 | $7.78 | $7.78 | 60,075 | — | — |
| 1990-02-13 | $7.78 | $7.78 | 97,425 | — | — |
| 1990-02-12 | $7.72 | $7.72 | 77,850 | — | — |
| 1990-02-09 | $7.78 | $7.78 | 158,850 | — | — |
| 1990-02-08 | $7.72 | $7.72 | 120,600 | — | — |
| 1990-02-07 | $7.89 | $7.89 | 412,875 | — | — |
| 1990-02-06 | $7.78 | $7.78 | 87,975 | — | — |
| 1990-02-05 | $7.94 | $7.94 | 58,500 | — | — |
| 1990-02-02 | $7.94 | $7.94 | 386,550 | — | — |
| 1990-02-01 | $7.72 | $7.72 | 178,425 | — | — |
| 1990-01-31 | $7.67 | $7.67 | 154,125 | — | — |
| 1990-01-30 | $7.67 | $7.67 | 110,925 | — | — |
| 1990-01-29 | $7.61 | $7.61 | 111,150 | — | — |
| 1990-01-26 | $7.39 | $7.39 | 173,700 | — | — |
| 1990-01-25 | $7.56 | $7.56 | 293,175 | — | — |
| 1990-01-24 | $7.67 | $7.67 | 250,875 | — | — |
| 1990-01-23 | $7.78 | $7.78 | 96,975 | — | — |
| 1990-01-22 | $8.00 | $8.00 | 160,875 | — | — |
| 1990-01-19 | $8.28 | $8.28 | 321,075 | — | — |
| 1990-01-18 | $7.78 | $7.78 | 117,900 | — | — |
| 1990-01-17 | $7.78 | $7.78 | 184,275 | — | — |
| 1990-01-16 | $7.61 | $7.61 | 144,675 | — | — |
| 1990-01-15 | $7.56 | $7.56 | 174,825 | — | — |
| 1990-01-12 | $7.56 | $7.56 | 229,500 | — | — |
| 1990-01-11 | $7.94 | $7.94 | 97,425 | — | — |
| 1990-01-10 | $7.83 | $7.83 | 149,400 | — | — |
| 1990-01-09 | $7.94 | $7.94 | 438,525 | — | — |
| 1990-01-08 | $7.72 | $7.72 | 373,950 | — | — |
| 1990-01-05 | $7.67 | $7.67 | 361,575 | — | — |
| 1990-01-04 | $7.11 | $7.11 | 172,125 | — | — |
| 1990-01-03 | $7.22 | $7.22 | 96,300 | — | — |
| 1990-01-02 | $7.33 | $7.33 | 59,400 | — | — |