Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $124.32 | $201.33 | 105,600 | — | — |
| 2025-12-30 | $126.60 | $205.02 | 73,200 | — | — |
| 2025-12-29 | $126.78 | $205.31 | 80,300 | — | — |
| 2025-12-26 | $128.90 | $208.74 | 72,500 | — | — |
| 2025-12-24 | $127.95 | $207.20 | 53,100 | — | — |
| 2025-12-23 | $128.59 | $208.24 | 101,900 | — | — |
| 2025-12-22 | $128.47 | $208.05 | 132,300 | — | — |
| 2025-12-19 | $126.66 | $205.12 | 651,000 | — | — |
| 2025-12-18 | $124.90 | $202.27 | 182,700 | — | — |
| 2025-12-17 | $124.21 | $201.15 | 147,800 | — | — |
| 2025-12-16 | $125.79 | $203.71 | 118,000 | — | — |
| 2025-12-15 | $125.99 | $204.03 | 137,300 | — | — |
| 2025-12-12 | $127.83 | $207.01 | 148,400 | — | — |
| 2025-12-11 | $130.61 | $211.51 | 146,700 | — | — |
| 2025-12-10 | $127.45 | $206.39 | 193,200 | — | — |
| 2025-12-09 | $124.51 | $201.63 | 103,300 | — | — |
| 2025-12-08 | $123.24 | $199.58 | 177,500 | — | — |
| 2025-12-05 | $125.25 | $202.83 | 322,500 | — | — |
| 2025-12-04 | $123.40 | $199.84 | 112,000 | — | — |
| 2025-12-03 | $125.73 | $203.61 | 140,600 | — | — |
| 2025-12-02 | $122.10 | $197.73 | 72,700 | — | — |
| 2025-12-01 | $121.82 | $197.28 | 97,600 | — | — |
| 2025-11-28 | $122.19 | $197.88 | 69,200 | — | — |
| 2025-11-26 | $120.79 | $195.61 | 194,600 | — | — |
| 2025-11-25 | $120.74 | $195.53 | 103,400 | — | — |
| 2025-11-24 | $117.81 | $190.78 | 92,400 | — | — |
| 2025-11-21 | $117.47 | $190.23 | 132,700 | — | — |
| 2025-11-20 | $113.58 | $183.93 | 107,300 | — | — |
| 2025-11-19 | $114.50 | $185.42 | 109,600 | — | — |
| 2025-11-18 | $113.84 | $184.35 | 96,700 | — | — |
| 2025-11-17 | $112.92 | $182.86 | 88,800 | — | — |
| 2025-11-14 | $116.40 | $188.50 | 106,000 | — | — |
| 2025-11-13 | $117.34 | $190.02 | 121,400 | — | — |
| 2025-11-12 | $119.72 | $193.65 | 121,300 | — | — |
| 2025-11-11 | $119.72 | $193.65 | 117,200 | — | — |
| 2025-11-10 | $118.17 | $191.14 | 119,500 | — | — |
| 2025-11-07 | $116.11 | $187.81 | 115,900 | — | — |
| 2025-11-06 | $115.14 | $186.24 | 129,800 | — | — |
| 2025-11-05 | $115.96 | $187.57 | 132,000 | — | — |
| 2025-11-04 | $111.50 | $180.35 | 144,100 | — | — |
| 2025-11-03 | $114.47 | $185.16 | 214,600 | — | — |
| 2025-10-31 | $114.63 | $185.42 | 200,500 | — | — |
| 2025-10-30 | $115.51 | $186.84 | 359,700 | — | — |
| 2025-10-29 | $116.12 | $187.83 | 403,400 | — | — |
| 2025-10-28 | $133.89 | $216.57 | 126,600 | — | — |
| 2025-10-27 | $132.19 | $213.82 | 124,500 | — | — |
| 2025-10-24 | $134.39 | $217.38 | 78,900 | — | — |
| 2025-10-23 | $131.99 | $213.50 | 119,700 | — | — |
| 2025-10-22 | $129.19 | $208.97 | 127,500 | — | — |
| 2025-10-21 | $130.51 | $211.10 | 185,400 | — | — |
| 2025-10-20 | $134.30 | $217.23 | 118,400 | — | — |
| 2025-10-17 | $128.85 | $208.42 | 213,400 | — | — |
| 2025-10-16 | $127.83 | $206.77 | 142,000 | — | — |
| 2025-10-15 | $128.68 | $208.14 | 147,300 | — | — |
| 2025-10-14 | $127.34 | $205.98 | 152,200 | — | — |
| 2025-10-13 | $125.42 | $202.87 | 138,800 | — | — |
| 2025-10-10 | $118.10 | $191.03 | 172,500 | — | — |
| 2025-10-09 | $125.34 | $202.74 | 163,800 | — | — |
| 2025-10-08 | $126.86 | $205.20 | 82,800 | — | — |
| 2025-10-07 | $124.70 | $201.71 | 119,900 | — | — |
| 2025-10-06 | $125.91 | $203.66 | 93,200 | — | — |
| 2025-10-03 | $124.42 | $201.25 | 148,000 | — | — |
| 2025-10-02 | $123.46 | $199.70 | 149,300 | — | — |
| 2025-10-01 | $122.60 | $198.31 | 203,000 | — | — |
| 2025-09-30 | $120.81 | $195.41 | 125,100 | — | — |
| 2025-09-29 | $118.53 | $191.73 | 151,300 | — | — |
| 2025-09-26 | $119.43 | $193.18 | 111,000 | — | — |
| 2025-09-25 | $117.99 | $190.85 | 98,300 | — | — |
| 2025-09-24 | $118.69 | $191.98 | 153,600 | — | — |
| 2025-09-23 | $118.91 | $192.34 | 183,100 | — | — |
| 2025-09-22 | $120.09 | $194.25 | 134,100 | — | — |
| 2025-09-19 | $120.49 | $194.90 | 394,700 | — | — |
| 2025-09-18 | $122.12 | $197.53 | 304,600 | — | — |
| 2025-09-17 | $117.32 | $189.77 | 257,200 | — | — |
| 2025-09-16 | $114.71 | $185.55 | 179,800 | — | — |
| 2025-09-15 | $114.58 | $185.34 | 135,200 | — | — |
| 2025-09-12 | $111.29 | $180.01 | 90,700 | — | — |
| 2025-09-11 | $114.03 | $184.45 | 125,900 | — | — |
| 2025-09-10 | $110.67 | $179.01 | 85,500 | — | — |
| 2025-09-09 | $109.67 | $177.39 | 133,500 | — | — |
| 2025-09-08 | $113.12 | $182.97 | 123,400 | — | — |
| 2025-09-05 | $112.59 | $182.12 | 121,700 | — | — |
| 2025-09-04 | $110.96 | $179.48 | 105,600 | — | — |
| 2025-09-03 | $108.62 | $175.70 | 112,300 | — | — |
| 2025-09-02 | $110.40 | $178.57 | 97,400 | — | — |
| 2025-08-29 | $110.80 | $179.22 | 138,000 | — | — |
| 2025-08-28 | $110.94 | $179.45 | 110,400 | — | — |
| 2025-08-27 | $110.46 | $178.67 | 87,900 | — | — |
| 2025-08-26 | $110.95 | $179.46 | 119,900 | — | — |
| 2025-08-25 | $111.88 | $180.97 | 145,500 | — | — |
| 2025-08-22 | $113.46 | $183.52 | 146,000 | — | — |
| 2025-08-21 | $109.59 | $177.04 | 113,800 | — | — |
| 2025-08-20 | $109.72 | $177.25 | 98,600 | — | — |
| 2025-08-19 | $112.38 | $181.55 | 136,700 | — | — |
| 2025-08-18 | $112.83 | $182.27 | 107,600 | — | — |
| 2025-08-15 | $111.93 | $180.82 | 140,500 | — | — |
| 2025-08-14 | $112.69 | $182.05 | 224,800 | — | — |
| 2025-08-13 | $112.41 | $181.59 | 183,000 | — | — |
| 2025-08-12 | $110.14 | $177.93 | 144,400 | — | — |
| 2025-08-11 | $106.00 | $171.24 | 231,500 | — | — |
| 2025-08-08 | $106.47 | $172.00 | 242,700 | — | — |
| 2025-08-07 | $109.14 | $176.31 | 256,700 | — | — |
| 2025-08-06 | $109.14 | $176.31 | 242,300 | — | — |
| 2025-08-05 | $108.56 | $175.37 | 228,700 | — | — |
| 2025-08-04 | $105.63 | $170.64 | 260,300 | — | — |
| 2025-08-01 | $105.07 | $169.74 | 303,400 | — | — |
| 2025-07-31 | $105.30 | $170.11 | 479,100 | — | — |
| 2025-07-30 | $101.61 | $164.15 | 554,900 | — | — |
| 2025-07-29 | $92.06 | $148.72 | 418,400 | — | — |
| 2025-07-28 | $93.92 | $151.72 | 303,300 | — | — |
| 2025-07-25 | $94.80 | $153.15 | 151,600 | — | — |
| 2025-07-24 | $94.18 | $152.14 | 232,300 | — | — |
| 2025-07-23 | $97.37 | $157.30 | 287,500 | — | — |
| 2025-07-22 | $96.30 | $155.57 | 259,700 | — | — |
| 2025-07-21 | $95.20 | $153.79 | 274,100 | — | — |
| 2025-07-18 | $94.20 | $152.18 | 390,800 | — | — |
| 2025-07-17 | $88.63 | $143.18 | 221,500 | — | — |
| 2025-07-16 | $85.81 | $138.62 | 132,700 | — | — |
| 2025-07-15 | $84.83 | $137.04 | 203,400 | — | — |
| 2025-07-14 | $84.90 | $137.15 | 191,500 | — | — |
| 2025-07-11 | $86.11 | $139.11 | 130,500 | — | — |
| 2025-07-10 | $87.00 | $140.54 | 170,300 | — | — |
| 2025-07-09 | $84.78 | $136.96 | 135,500 | — | — |
| 2025-07-08 | $84.28 | $136.15 | 178,700 | — | — |
| 2025-07-07 | $80.72 | $130.40 | 177,300 | — | — |
| 2025-07-03 | $85.59 | $138.27 | 83,000 | — | — |
| 2025-07-02 | $85.65 | $138.36 | 156,300 | — | — |
| 2025-07-01 | $81.87 | $132.26 | 155,300 | — | — |
| 2025-06-30 | $79.37 | $128.22 | 264,200 | — | — |
| 2025-06-27 | $80.76 | $130.46 | 604,000 | — | — |
| 2025-06-26 | $80.69 | $130.35 | 135,400 | — | — |
| 2025-06-25 | $79.26 | $128.04 | 254,900 | — | — |
| 2025-06-24 | $80.10 | $129.40 | 150,300 | — | — |
| 2025-06-23 | $77.87 | $125.80 | 154,300 | — | — |
| 2025-06-20 | $76.81 | $124.08 | 396,000 | — | — |
| 2025-06-18 | $77.15 | $124.63 | 140,100 | — | — |
| 2025-06-17 | $77.70 | $125.52 | 112,900 | — | — |
| 2025-06-16 | $79.64 | $128.65 | 136,300 | — | — |
| 2025-06-13 | $78.26 | $126.43 | 117,100 | — | — |
| 2025-06-12 | $80.74 | $130.43 | 71,800 | — | — |
| 2025-06-11 | $81.48 | $131.63 | 72,700 | — | — |
| 2025-06-10 | $82.27 | $132.90 | 85,400 | — | — |
| 2025-06-09 | $81.04 | $130.92 | 108,300 | — | — |
| 2025-06-06 | $79.85 | $128.99 | 131,600 | — | — |
| 2025-06-05 | $79.65 | $128.67 | 187,600 | — | — |
| 2025-06-04 | $79.16 | $127.88 | 123,500 | — | — |
| 2025-06-03 | $77.60 | $125.36 | 123,500 | — | — |
| 2025-06-02 | $75.28 | $121.61 | 122,400 | — | — |
| 2025-05-30 | $77.43 | $125.08 | 154,500 | — | — |
| 2025-05-29 | $78.18 | $126.30 | 124,000 | — | — |
| 2025-05-28 | $77.42 | $124.84 | 108,100 | — | — |
| 2025-05-27 | $79.32 | $127.91 | 142,500 | — | — |
| 2025-05-23 | $76.69 | $123.67 | 124,100 | — | — |
| 2025-05-22 | $76.74 | $123.75 | 129,900 | — | — |
| 2025-05-21 | $76.75 | $123.76 | 136,100 | — | — |
| 2025-05-20 | $80.38 | $129.62 | 171,500 | — | — |
| 2025-05-19 | $80.53 | $129.86 | 182,800 | — | — |
| 2025-05-16 | $79.57 | $128.31 | 264,100 | — | — |
| 2025-05-15 | $78.11 | $125.96 | 177,600 | — | — |
| 2025-05-14 | $77.62 | $125.17 | 157,500 | — | — |
| 2025-05-13 | $78.64 | $126.81 | 329,500 | — | — |
| 2025-05-12 | $77.83 | $125.50 | 202,800 | — | — |
| 2025-05-09 | $75.42 | $121.62 | 161,700 | — | — |
| 2025-05-08 | $75.66 | $122.00 | 451,700 | — | — |
| 2025-05-07 | $72.61 | $117.09 | 393,000 | — | — |
| 2025-05-06 | $78.28 | $126.23 | 148,300 | — | — |
| 2025-05-05 | $79.56 | $128.29 | 111,300 | — | — |
| 2025-05-02 | $81.93 | $132.12 | 158,800 | — | — |
| 2025-05-01 | $84.25 | $135.86 | 229,400 | — | — |
| 2025-04-30 | $83.01 | $133.86 | 115,300 | — | — |
| 2025-04-29 | $83.16 | $134.10 | 82,600 | — | — |
| 2025-04-28 | $82.38 | $132.84 | 58,600 | — | — |
| 2025-04-25 | $83.19 | $134.15 | 68,700 | — | — |
| 2025-04-24 | $83.68 | $134.94 | 83,400 | — | — |
| 2025-04-23 | $80.43 | $129.70 | 125,000 | — | — |
| 2025-04-22 | $79.97 | $128.95 | 151,300 | — | — |
| 2025-04-21 | $79.80 | $128.68 | 96,400 | — | — |
| 2025-04-17 | $78.77 | $127.02 | 89,000 | — | — |
| 2025-04-16 | $78.34 | $126.33 | 94,500 | — | — |
| 2025-04-15 | $77.95 | $125.70 | 87,800 | — | — |
| 2025-04-14 | $79.10 | $127.55 | 121,500 | — | — |
| 2025-04-11 | $78.15 | $126.02 | 98,700 | — | — |
| 2025-04-10 | $76.66 | $123.62 | 119,100 | — | — |
| 2025-04-09 | $78.72 | $126.94 | 171,600 | — | — |
| 2025-04-08 | $72.15 | $116.34 | 187,900 | — | — |
| 2025-04-07 | $73.65 | $118.76 | 183,000 | — | — |
| 2025-04-04 | $73.88 | $119.13 | 235,800 | — | — |
| 2025-04-03 | $75.16 | $121.20 | 149,400 | — | — |
| 2025-04-02 | $83.06 | $133.94 | 96,200 | — | — |
| 2025-04-01 | $80.98 | $130.58 | 124,400 | — | — |
| 2025-03-31 | $81.60 | $131.58 | 155,200 | — | — |
| 2025-03-28 | $83.41 | $134.50 | 60,100 | — | — |
| 2025-03-27 | $86.52 | $139.52 | 72,500 | — | — |
| 2025-03-26 | $86.92 | $140.16 | 64,600 | — | — |
| 2025-03-25 | $87.13 | $140.50 | 92,400 | — | — |
| 2025-03-24 | $87.63 | $141.31 | 102,100 | — | — |
| 2025-03-21 | $85.63 | $138.08 | 369,700 | — | — |
| 2025-03-20 | $85.32 | $137.58 | 101,500 | — | — |
| 2025-03-19 | $85.95 | $138.60 | 114,200 | — | — |
| 2025-03-18 | $87.74 | $141.48 | 122,900 | — | — |
| 2025-03-17 | $87.72 | $141.45 | 114,600 | — | — |
| 2025-03-14 | $85.49 | $137.86 | 81,200 | — | — |
| 2025-03-13 | $82.63 | $133.24 | 122,400 | — | — |
| 2025-03-12 | $84.14 | $135.68 | 141,800 | — | — |
| 2025-03-11 | $85.00 | $137.07 | 140,800 | — | — |
| 2025-03-10 | $85.18 | $137.36 | 106,700 | — | — |
| 2025-03-07 | $88.77 | $143.14 | 75,000 | — | — |
| 2025-03-06 | $89.09 | $143.66 | 72,200 | — | — |
| 2025-03-05 | $89.45 | $144.24 | 78,900 | — | — |
| 2025-03-04 | $85.59 | $138.02 | 97,300 | — | — |
| 2025-03-03 | $87.36 | $140.87 | 99,100 | — | — |
| 2025-02-28 | $91.36 | $147.32 | 116,100 | — | — |
| 2025-02-27 | $90.34 | $145.68 | 92,800 | — | — |
| 2025-02-26 | $92.99 | $149.95 | 99,400 | — | — |
| 2025-02-25 | $92.03 | $148.40 | 101,300 | — | — |
| 2025-02-24 | $93.03 | $150.01 | 130,200 | — | — |
| 2025-02-21 | $95.57 | $154.11 | 99,800 | — | — |
| 2025-02-20 | $100.09 | $161.40 | 89,100 | — | — |
| 2025-02-19 | $103.74 | $167.07 | 116,100 | — | — |
| 2025-02-18 | $99.74 | $160.63 | 88,100 | — | — |
| 2025-02-14 | $97.01 | $156.23 | 76,500 | — | — |
| 2025-02-13 | $99.14 | $159.66 | 94,500 | — | — |
| 2025-02-12 | $97.96 | $157.76 | 100,000 | — | — |
| 2025-02-11 | $100.59 | $161.99 | 51,500 | — | — |
| 2025-02-10 | $100.75 | $162.25 | 75,900 | — | — |
| 2025-02-07 | $99.37 | $160.03 | 79,100 | — | — |
| 2025-02-06 | $102.09 | $164.41 | 70,200 | — | — |
| 2025-02-05 | $100.68 | $162.14 | 47,400 | — | — |
| 2025-02-04 | $99.65 | $160.48 | 69,700 | — | — |
| 2025-02-03 | $97.89 | $157.65 | 112,200 | — | — |
| 2025-01-31 | $101.00 | $162.65 | 242,100 | — | — |
| 2025-01-30 | $101.76 | $163.88 | 61,500 | — | — |
| 2025-01-29 | $101.48 | $163.43 | 77,700 | — | — |
| 2025-01-28 | $102.42 | $164.94 | 65,100 | — | — |
| 2025-01-27 | $102.04 | $164.33 | 101,000 | — | — |
| 2025-01-24 | $102.36 | $164.84 | 88,800 | — | — |
| 2025-01-23 | $102.29 | $164.73 | 69,500 | — | — |
| 2025-01-22 | $101.44 | $163.36 | 59,800 | — | — |
| 2025-01-21 | $104.14 | $167.71 | 81,700 | — | — |
| 2025-01-17 | $101.08 | $162.78 | 57,800 | — | — |
| 2025-01-16 | $99.53 | $160.29 | 73,900 | — | — |
| 2025-01-15 | $99.64 | $160.46 | 77,500 | — | — |
| 2025-01-14 | $98.92 | $159.30 | 66,900 | — | — |
| 2025-01-13 | $97.15 | $156.45 | 94,100 | — | — |
| 2025-01-10 | $93.90 | $151.22 | 95,100 | — | — |
| 2025-01-08 | $97.13 | $156.42 | 79,000 | — | — |
| 2025-01-07 | $96.81 | $155.91 | 90,900 | — | — |
| 2025-01-06 | $96.89 | $156.04 | 79,400 | — | — |
| 2025-01-03 | $97.11 | $156.39 | 75,000 | — | — |
| 2025-01-02 | $95.11 | $153.17 | 96,000 | — | — |