Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $240.05 | 9,063 |
| 2026-09-03 | — | — | — | $240.30 | 10,993 |
| 2026-09-02 | — | — | — | $243.37 | 14,309 |
| 2026-09-01 | — | — | — | $230.28 | 12,888 |
| 2026-08-31 | — | — | — | $238.89 | 6,729 |
| 2026-08-28 | — | — | — | $249.01 | 7,040 |
| 2026-08-27 | $246.15 | $399.48 | 409,000 | $240.45 | 25,473 |
| 2026-08-26 | $236.05 | $383.09 | 254,100 | $237.28 | 11,671 |
| 2026-08-25 | $232.50 | $377.33 | 208,200 | $235.09 | 8,147 |
| 2026-08-24 | $229.84 | $373.01 | 216,900 | $229.33 | 9,540 |
| 2026-08-21 | $231.96 | $376.45 | 247,000 | $236.08 | 14,061 |
| 2026-08-20 | $232.72 | $377.69 | 369,000 | $243.68 | 14,141 |
| 2026-08-19 | $245.22 | $397.74 | 433,200 | $268.62 | 25,093 |
| 2026-08-18 | $264.03 | $428.25 | 317,200 | $279.21 | 18,144 |
| 2026-08-17 | $287.79 | $466.78 | 232,500 | $285.92 | 5,180 |
| 2026-08-14 | $283.14 | $459.24 | 242,800 | $282.88 | 16,017 |
| 2026-08-13 | $282.36 | $457.98 | 359,000 | $283.82 | 21,137 |
| 2026-08-12 | $283.26 | $459.44 | 190,900 | $286.55 | 7,822 |
| 2026-08-11 | $280.80 | $455.45 | 203,600 | $284.05 | 7,849 |
| 2026-08-10 | $279.67 | $453.61 | 353,900 | $288.34 | 17,281 |
| 2026-08-07 | $290.05 | $470.45 | 448,300 | $288.03 | 20,836 |
| 2026-08-06 | $278.26 | $451.33 | 585,800 | $290.01 | 38,135 |
| 2026-08-05 | $297.08 | $481.85 | 926,000 | $249.16 | 59,458 |
| 2026-08-04 | $227.10 | $368.35 | 411,500 | $222.55 | 29,072 |
| 2026-08-03 | $213.73 | $346.66 | 345,100 | $208.73 | 21,291 |
| 2026-07-31 | $210.84 | $341.97 | 734,300 | $212.66 | 21,236 |
| 2026-07-30 | $208.11 | $337.55 | 387,700 | $200.47 | 20,782 |
| 2026-07-29 | $189.34 | $307.10 | 580,100 | $211.80 | 24,496 |
| 2026-07-28 | $209.70 | $340.12 | 692,900 | $237.28 | 38,369 |
| 2026-07-27 | $241.82 | $392.22 | 582,200 | $244.33 | 27,120 |
| 2026-07-24 | $241.02 | $390.92 | 263,200 | $249.55 | 8,340 |
| 2026-07-23 | $248.61 | $403.24 | 267,400 | $245.44 | 13,753 |
| 2026-07-22 | $250.66 | $406.56 | 208,100 | $253.30 | 7,735 |
| 2026-07-21 | $254.83 | $413.32 | 158,100 | $246.69 | 5,372 |
| 2026-07-20 | $242.05 | $392.60 | 138,500 | $245.05 | 4,879 |
| 2026-07-17 | $245.12 | $397.57 | 220,500 | — | — |
| 2026-07-16 | $242.90 | $393.97 | 254,800 | — | — |
| 2026-07-15 | $251.00 | $407.11 | 317,100 | — | — |
| 2026-07-14 | $253.27 | $410.79 | 221,500 | — | — |
| 2026-07-13 | $246.75 | $400.22 | 265,000 | — | — |
| 2026-07-10 | $257.66 | $417.91 | 227,800 | — | — |
| 2026-07-09 | $256.73 | $416.41 | 209,300 | — | — |
| 2026-07-08 | $248.31 | $402.75 | 223,400 | — | — |
| 2026-07-07 | $247.20 | $400.95 | 490,200 | — | — |
| 2026-07-06 | $261.80 | $424.63 | 374,700 | — | — |
| 2026-07-02 | $265.43 | $430.52 | 521,700 | — | — |
| 2026-07-01 | $283.55 | $459.91 | 445,500 | — | — |
| 2026-06-30 | $297.39 | $482.35 | 302,800 | — | — |
| 2026-06-29 | $289.53 | $469.61 | 381,400 | — | — |
| 2026-06-26 | $287.02 | $465.53 | 1,602,500 | — | — |
| 2026-06-25 | $281.80 | $457.07 | 411,400 | — | — |
| 2026-06-24 | $269.62 | $437.31 | 467,700 | — | — |
| 2026-06-23 | $265.34 | $430.37 | 308,800 | — | — |
| 2026-06-22 | $277.68 | $450.39 | 282,900 | — | — |
| 2026-06-18 | $274.98 | $446.01 | 637,900 | — | — |
| 2026-06-17 | $263.91 | $428.05 | 619,300 | — | — |
| 2026-06-16 | $256.48 | $416.00 | 280,300 | — | — |
| 2026-06-15 | $252.14 | $408.96 | 387,500 | — | — |
| 2026-06-12 | $247.26 | $401.05 | 444,900 | — | — |
| 2026-06-11 | $246.00 | $399.00 | 410,100 | — | — |
| 2026-06-10 | $224.05 | $363.40 | 323,400 | — | — |
| 2026-06-09 | $231.27 | $375.11 | 410,200 | — | — |
| 2026-06-08 | $225.52 | $365.78 | 186,100 | — | — |
| 2026-06-05 | $220.75 | $358.05 | 475,200 | — | — |
| 2026-06-04 | $227.44 | $368.90 | 397,700 | — | — |
| 2026-06-03 | $228.52 | $370.65 | 296,600 | — | — |
| 2026-06-02 | $230.00 | $373.05 | 294,100 | — | — |
| 2026-06-01 | $223.07 | $361.81 | 303,700 | — | — |
| 2026-05-29 | $220.04 | $356.90 | 476,800 | — | — |
| 2026-05-28 | $222.23 | $360.45 | 245,100 | — | — |
| 2026-05-27 | $222.04 | $359.90 | 272,300 | — | — |
| 2026-05-26 | $222.93 | $361.35 | 272,500 | — | — |
| 2026-05-22 | $215.04 | $348.56 | 215,200 | — | — |
| 2026-05-21 | $210.12 | $340.58 | 292,900 | — | — |
| 2026-05-20 | $206.05 | $333.99 | 225,700 | — | — |
| 2026-05-19 | $194.00 | $314.45 | 346,400 | — | — |
| 2026-05-18 | $202.29 | $327.89 | 285,000 | — | — |
| 2026-05-15 | $205.02 | $332.32 | 317,900 | — | — |
| 2026-05-14 | $211.09 | $342.16 | 298,400 | — | — |
| 2026-05-13 | $211.05 | $342.09 | 317,900 | — | — |
| 2026-05-12 | $203.65 | $330.10 | 249,700 | — | — |
| 2026-05-11 | $203.03 | $329.09 | 393,200 | — | — |
| 2026-05-08 | $199.37 | $323.16 | 189,300 | — | — |
| 2026-05-07 | $191.06 | $309.69 | 297,600 | — | — |
| 2026-05-06 | $196.86 | $319.09 | 345,500 | — | — |
| 2026-05-05 | $196.92 | $319.19 | 269,800 | — | — |
| 2026-05-04 | $189.40 | $307.00 | 195,900 | — | — |
| 2026-05-01 | $188.22 | $305.09 | 309,300 | — | — |
| 2026-04-30 | $183.81 | $297.94 | 659,900 | — | — |
| 2026-04-29 | $172.54 | $279.67 | 417,900 | — | — |
| 2026-04-28 | $177.28 | $287.35 | 215,400 | — | — |
| 2026-04-27 | $181.55 | $294.27 | 239,300 | — | — |
| 2026-04-24 | $185.89 | $301.31 | 166,200 | — | — |
| 2026-04-23 | $183.25 | $297.03 | 191,200 | — | — |
| 2026-04-22 | $179.31 | $290.64 | 202,000 | — | — |
| 2026-04-21 | $178.36 | $289.10 | 230,200 | — | — |
| 2026-04-20 | $180.95 | $293.30 | 191,900 | — | — |
| 2026-04-17 | $181.95 | $294.92 | 273,400 | — | — |
| 2026-04-16 | $166.55 | $269.96 | 164,100 | — | — |
| 2026-04-15 | $162.92 | $264.08 | 130,100 | — | — |
| 2026-04-14 | $165.39 | $268.08 | 144,100 | — | — |
| 2026-04-13 | $167.33 | $271.23 | 261,600 | — | — |
| 2026-04-10 | $163.34 | $264.76 | 109,000 | — | — |
| 2026-04-09 | $162.97 | $264.16 | 235,900 | — | — |
| 2026-04-08 | $162.09 | $262.73 | 163,400 | — | — |
| 2026-04-07 | $150.86 | $244.53 | 120,100 | — | — |
| 2026-04-06 | $148.86 | $241.29 | 114,500 | — | — |
| 2026-04-02 | $149.12 | $241.71 | 175,200 | — | — |
| 2026-04-01 | $147.91 | $239.75 | 233,200 | — | — |
| 2026-03-31 | $144.65 | $234.46 | 223,700 | — | — |
| 2026-03-30 | $137.42 | $222.74 | 187,300 | — | — |
| 2026-03-27 | $141.39 | $229.18 | 127,300 | — | — |
| 2026-03-26 | $140.68 | $228.03 | 179,600 | — | — |
| 2026-03-25 | $148.11 | $240.07 | 178,500 | — | — |
| 2026-03-24 | $141.45 | $229.28 | 373,400 | — | — |
| 2026-03-23 | $137.98 | $223.65 | 358,000 | — | — |
| 2026-03-20 | $132.06 | $214.06 | 454,800 | — | — |
| 2026-03-19 | $135.42 | $219.50 | 219,100 | — | — |
| 2026-03-18 | $141.39 | $229.18 | 247,200 | — | — |
| 2026-03-17 | $144.47 | $234.17 | 294,500 | — | — |
| 2026-03-16 | $144.08 | $233.54 | 374,900 | — | — |
| 2026-03-13 | $135.99 | $220.43 | 253,200 | — | — |
| 2026-03-12 | $138.40 | $224.33 | 248,100 | — | — |
| 2026-03-11 | $143.37 | $232.39 | 198,300 | — | — |
| 2026-03-10 | $147.58 | $239.21 | 156,100 | — | — |
| 2026-03-09 | $145.23 | $235.40 | 198,500 | — | — |
| 2026-03-06 | $144.19 | $233.72 | 249,500 | — | — |
| 2026-03-05 | $150.40 | $243.78 | 261,200 | — | — |
| 2026-03-04 | $160.11 | $259.52 | 298,600 | — | — |
| 2026-03-03 | $161.26 | $261.39 | 281,600 | — | — |
| 2026-03-02 | $166.59 | $270.03 | 348,300 | — | — |
| 2026-02-27 | $163.06 | $264.30 | 228,800 | — | — |
| 2026-02-26 | $161.26 | $261.39 | 248,000 | — | — |
| 2026-02-25 | $161.53 | $261.82 | 343,900 | — | — |
| 2026-02-24 | $155.07 | $251.35 | 286,500 | — | — |
| 2026-02-23 | $146.19 | $236.96 | 179,000 | — | — |
| 2026-02-20 | $149.03 | $241.56 | 130,700 | — | — |
| 2026-02-19 | $150.85 | $244.51 | 134,700 | — | — |
| 2026-02-18 | $153.11 | $247.95 | 196,100 | — | — |
| 2026-02-17 | $153.31 | $248.27 | 291,000 | — | — |
| 2026-02-13 | $159.68 | $258.59 | 211,700 | — | — |
| 2026-02-12 | $159.00 | $257.49 | 384,800 | — | — |
| 2026-02-11 | $157.11 | $254.43 | 218,800 | — | — |
| 2026-02-10 | $150.60 | $243.88 | 117,800 | — | — |
| 2026-02-09 | $150.26 | $243.33 | 106,600 | — | — |
| 2026-02-06 | $151.37 | $245.13 | 191,700 | — | — |
| 2026-02-05 | $145.83 | $236.16 | 197,200 | — | — |
| 2026-02-04 | $151.63 | $245.55 | 306,300 | — | — |
| 2026-02-03 | $145.01 | $234.83 | 167,300 | — | — |
| 2026-02-02 | $140.31 | $227.22 | 151,100 | — | — |
| 2026-01-30 | $138.28 | $223.93 | 244,000 | — | — |
| 2026-01-29 | $141.92 | $229.83 | 201,500 | — | — |
| 2026-01-28 | $135.22 | $218.98 | 244,100 | — | — |
| 2026-01-27 | $134.64 | $218.04 | 144,600 | — | — |
| 2026-01-26 | $135.89 | $220.06 | 224,000 | — | — |
| 2026-01-23 | $135.11 | $218.80 | 348,500 | — | — |
| 2026-01-22 | $148.78 | $240.94 | 170,700 | — | — |
| 2026-01-21 | $149.12 | $241.49 | 220,800 | — | — |
| 2026-01-20 | $145.57 | $235.74 | 137,300 | — | — |
| 2026-01-16 | $145.91 | $236.29 | 164,600 | — | — |
| 2026-01-15 | $149.19 | $241.60 | 225,300 | — | — |
| 2026-01-14 | $147.18 | $238.35 | 175,800 | — | — |
| 2026-01-13 | $139.76 | $226.33 | 77,600 | — | — |
| 2026-01-12 | $139.53 | $225.96 | 109,200 | — | — |
| 2026-01-09 | $137.97 | $223.43 | 127,400 | — | — |
| 2026-01-08 | $136.22 | $220.60 | 95,300 | — | — |
| 2026-01-07 | $132.05 | $213.84 | 195,800 | — | — |
| 2026-01-06 | $134.64 | $218.04 | 116,300 | — | — |
| 2026-01-05 | $129.70 | $210.04 | 118,900 | — | — |
| 2026-01-02 | $128.53 | $208.14 | 118,600 | — | — |