Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $130.13 | $208.63 | 107,100 | — | — |
| 2023-12-28 | $131.14 | $210.25 | 52,500 | — | — |
| 2023-12-27 | $131.43 | $210.71 | 50,800 | — | — |
| 2023-12-26 | $130.30 | $208.90 | 46,500 | — | — |
| 2023-12-22 | $128.53 | $206.06 | 56,800 | — | — |
| 2023-12-21 | $126.93 | $203.50 | 79,200 | — | — |
| 2023-12-20 | $123.77 | $198.43 | 92,200 | — | — |
| 2023-12-19 | $127.38 | $204.22 | 89,400 | — | — |
| 2023-12-18 | $123.43 | $197.89 | 98,600 | — | — |
| 2023-12-15 | $123.19 | $197.50 | 420,800 | — | — |
| 2023-12-14 | $123.94 | $198.71 | 98,800 | — | — |
| 2023-12-13 | $119.59 | $191.73 | 112,300 | — | — |
| 2023-12-12 | $115.78 | $185.62 | 94,000 | — | — |
| 2023-12-11 | $117.68 | $188.67 | 76,000 | — | — |
| 2023-12-08 | $114.93 | $184.26 | 56,400 | — | — |
| 2023-12-07 | $114.57 | $183.68 | 60,200 | — | — |
| 2023-12-06 | $112.12 | $179.76 | 73,600 | — | — |
| 2023-12-05 | $113.05 | $181.25 | 110,500 | — | — |
| 2023-12-04 | $116.60 | $186.94 | 75,700 | — | — |
| 2023-12-01 | $115.27 | $184.81 | 79,200 | — | — |
| 2023-11-30 | $113.11 | $181.34 | 74,400 | — | — |
| 2023-11-29 | $112.00 | $179.56 | 59,500 | — | — |
| 2023-11-28 | $112.56 | $180.46 | 71,800 | — | — |
| 2023-11-27 | $113.50 | $181.97 | 57,900 | — | — |
| 2023-11-24 | $114.69 | $183.88 | 23,700 | — | — |
| 2023-11-22 | $113.52 | $182.00 | 32,800 | — | — |
| 2023-11-21 | $113.27 | $181.60 | 57,800 | — | — |
| 2023-11-20 | $113.45 | $181.89 | 53,300 | — | — |
| 2023-11-17 | $115.61 | $185.35 | 91,400 | — | — |
| 2023-11-16 | $115.15 | $184.61 | 80,000 | — | — |
| 2023-11-15 | $115.26 | $184.79 | 101,100 | — | — |
| 2023-11-14 | $116.02 | $185.80 | 124,400 | — | — |
| 2023-11-13 | $107.44 | $172.06 | 53,400 | — | — |
| 2023-11-10 | $106.12 | $169.95 | 54,300 | — | — |
| 2023-11-09 | $104.55 | $167.43 | 65,600 | — | — |
| 2023-11-08 | $105.89 | $169.58 | 70,300 | — | — |
| 2023-11-07 | $107.69 | $172.46 | 50,600 | — | — |
| 2023-11-06 | $110.60 | $177.12 | 103,700 | — | — |
| 2023-11-03 | $111.30 | $178.24 | 180,700 | — | — |
| 2023-11-02 | $106.13 | $169.96 | 136,100 | — | — |
| 2023-11-01 | $105.53 | $169.00 | 148,300 | — | — |
| 2023-10-31 | $96.98 | $155.31 | 73,900 | — | — |
| 2023-10-30 | $96.56 | $154.64 | 70,400 | — | — |
| 2023-10-27 | $95.62 | $153.13 | 93,200 | — | — |
| 2023-10-26 | $94.84 | $151.88 | 63,500 | — | — |
| 2023-10-25 | $94.47 | $151.29 | 80,500 | — | — |
| 2023-10-24 | $95.20 | $152.46 | 101,100 | — | — |
| 2023-10-23 | $92.93 | $148.82 | 118,200 | — | — |
| 2023-10-20 | $94.53 | $151.38 | 104,300 | — | — |
| 2023-10-19 | $96.62 | $154.73 | 87,900 | — | — |
| 2023-10-18 | $97.38 | $155.95 | 44,600 | — | — |
| 2023-10-17 | $100.22 | $160.50 | 82,700 | — | — |
| 2023-10-16 | $99.02 | $158.57 | 51,400 | — | — |
| 2023-10-13 | $96.96 | $155.28 | 80,100 | — | — |
| 2023-10-12 | $98.87 | $158.33 | 76,000 | — | — |
| 2023-10-11 | $99.96 | $160.08 | 61,200 | — | — |
| 2023-10-10 | $99.73 | $159.71 | 67,200 | — | — |
| 2023-10-09 | $97.97 | $156.89 | 54,100 | — | — |
| 2023-10-06 | $97.45 | $156.06 | 97,800 | — | — |
| 2023-10-05 | $95.84 | $153.48 | 85,600 | — | — |
| 2023-10-04 | $97.30 | $155.82 | 97,800 | — | — |
| 2023-10-03 | $98.73 | $158.11 | 51,300 | — | — |
| 2023-10-02 | $100.04 | $160.21 | 67,200 | — | — |
| 2023-09-29 | $101.91 | $163.20 | 116,700 | — | — |
| 2023-09-28 | $102.40 | $163.99 | 97,300 | — | — |
| 2023-09-27 | $99.67 | $159.62 | 100,200 | — | — |
| 2023-09-26 | $99.01 | $158.56 | 78,300 | — | — |
| 2023-09-25 | $101.51 | $162.56 | 49,800 | — | — |
| 2023-09-22 | $102.05 | $163.43 | 78,700 | — | — |
| 2023-09-21 | $101.98 | $163.32 | 69,100 | — | — |
| 2023-09-20 | $102.36 | $163.92 | 63,300 | — | — |
| 2023-09-19 | $104.75 | $167.75 | 74,700 | — | — |
| 2023-09-18 | $105.21 | $168.49 | 73,700 | — | — |
| 2023-09-15 | $107.82 | $172.67 | 322,000 | — | — |
| 2023-09-14 | $107.72 | $172.51 | 124,700 | — | — |
| 2023-09-13 | $103.07 | $165.06 | 83,700 | — | — |
| 2023-09-12 | $103.27 | $165.38 | 58,400 | — | — |
| 2023-09-11 | $104.63 | $167.56 | 85,000 | — | — |
| 2023-09-08 | $102.62 | $164.34 | 64,500 | — | — |
| 2023-09-07 | $104.08 | $166.68 | 72,600 | — | — |
| 2023-09-06 | $105.10 | $168.31 | 65,700 | — | — |
| 2023-09-05 | $105.61 | $169.13 | 100,300 | — | — |
| 2023-09-01 | $111.24 | $178.14 | 67,600 | — | — |
| 2023-08-31 | $108.79 | $174.22 | 58,000 | — | — |
| 2023-08-30 | $109.23 | $174.93 | 64,400 | — | — |
| 2023-08-29 | $108.27 | $173.39 | 35,200 | — | — |
| 2023-08-28 | $106.39 | $170.38 | 30,000 | — | — |
| 2023-08-25 | $105.81 | $169.45 | 50,000 | — | — |
| 2023-08-24 | $106.43 | $170.44 | 70,100 | — | — |
| 2023-08-23 | $108.20 | $173.07 | 88,500 | — | — |
| 2023-08-22 | $107.00 | $171.15 | 60,300 | — | — |
| 2023-08-21 | $104.14 | $166.57 | 48,600 | — | — |
| 2023-08-18 | $104.71 | $167.49 | 113,200 | — | — |
| 2023-08-17 | $103.55 | $165.63 | 52,900 | — | — |
| 2023-08-16 | $103.68 | $165.84 | 50,300 | — | — |
| 2023-08-15 | $104.66 | $167.41 | 79,300 | — | — |
| 2023-08-14 | $106.10 | $169.71 | 65,000 | — | — |
| 2023-08-11 | $106.52 | $170.38 | 64,700 | — | — |
| 2023-08-10 | $108.33 | $173.28 | 88,600 | — | — |
| 2023-08-09 | $105.96 | $169.48 | 67,500 | — | — |
| 2023-08-08 | $105.62 | $168.94 | 81,400 | — | — |
| 2023-08-07 | $106.83 | $170.88 | 86,100 | — | — |
| 2023-08-04 | $103.43 | $165.44 | 80,500 | — | — |
| 2023-08-03 | $103.90 | $166.19 | 88,600 | — | — |
| 2023-08-02 | $107.91 | $172.60 | 133,300 | — | — |
| 2023-08-01 | $116.94 | $187.05 | 163,200 | — | — |
| 2023-07-31 | $119.14 | $190.57 | 88,400 | — | — |
| 2023-07-28 | $116.06 | $185.64 | 38,800 | — | — |
| 2023-07-27 | $116.01 | $185.56 | 63,200 | — | — |
| 2023-07-26 | $116.02 | $185.58 | 67,500 | — | — |
| 2023-07-25 | $115.64 | $184.97 | 71,800 | — | — |
| 2023-07-24 | $113.41 | $181.40 | 67,800 | — | — |
| 2023-07-21 | $114.39 | $182.97 | 124,700 | — | — |
| 2023-07-20 | $115.95 | $185.46 | 84,300 | — | — |
| 2023-07-19 | $116.27 | $185.98 | 81,200 | — | — |
| 2023-07-18 | $119.80 | $191.62 | 110,300 | — | — |
| 2023-07-17 | $121.30 | $194.02 | 96,200 | — | — |
| 2023-07-14 | $120.96 | $193.48 | 72,000 | — | — |
| 2023-07-13 | $121.37 | $194.13 | 81,500 | — | — |
| 2023-07-12 | $121.23 | $193.91 | 155,900 | — | — |
| 2023-07-11 | $118.93 | $190.23 | 78,900 | — | — |
| 2023-07-10 | $119.19 | $190.65 | 111,400 | — | — |
| 2023-07-07 | $117.76 | $188.36 | 62,000 | — | — |
| 2023-07-06 | $116.49 | $186.33 | 81,200 | — | — |
| 2023-07-05 | $115.10 | $184.10 | 73,300 | — | — |
| 2023-07-03 | $115.04 | $184.01 | 26,700 | — | — |
| 2023-06-30 | $114.20 | $182.66 | 90,300 | — | — |
| 2023-06-29 | $114.60 | $183.30 | 46,900 | — | — |
| 2023-06-28 | $111.24 | $177.93 | 121,700 | — | — |
| 2023-06-27 | $110.17 | $176.22 | 81,300 | — | — |
| 2023-06-26 | $107.93 | $172.64 | 54,100 | — | — |
| 2023-06-23 | $107.19 | $171.45 | 157,200 | — | — |
| 2023-06-22 | $108.93 | $174.24 | 54,400 | — | — |
| 2023-06-21 | $109.70 | $175.47 | 61,200 | — | — |
| 2023-06-20 | $109.44 | $175.05 | 68,500 | — | — |
| 2023-06-16 | $109.48 | $175.12 | 319,500 | — | — |
| 2023-06-15 | $112.45 | $179.87 | 88,700 | — | — |
| 2023-06-14 | $109.91 | $175.80 | 81,200 | — | — |
| 2023-06-13 | $111.98 | $179.11 | 109,200 | — | — |
| 2023-06-12 | $107.93 | $172.64 | 74,100 | — | — |
| 2023-06-09 | $108.64 | $173.77 | 59,700 | — | — |
| 2023-06-08 | $110.56 | $176.84 | 57,500 | — | — |
| 2023-06-07 | $110.57 | $176.86 | 93,700 | — | — |
| 2023-06-06 | $109.37 | $174.94 | 88,600 | — | — |
| 2023-06-05 | $104.96 | $167.89 | 63,500 | — | — |
| 2023-06-02 | $109.04 | $174.41 | 82,400 | — | — |
| 2023-06-01 | $102.91 | $164.61 | 46,000 | — | — |
| 2023-05-31 | $100.34 | $160.50 | 103,100 | — | — |
| 2023-05-30 | $101.65 | $162.59 | 88,800 | — | — |
| 2023-05-26 | $104.44 | $166.85 | 64,200 | — | — |
| 2023-05-25 | $100.59 | $160.70 | 59,000 | — | — |
| 2023-05-24 | $102.18 | $163.24 | 60,700 | — | — |
| 2023-05-23 | $104.32 | $166.65 | 62,400 | — | — |
| 2023-05-22 | $105.00 | $167.74 | 51,700 | — | — |
| 2023-05-19 | $105.35 | $168.30 | 67,600 | — | — |
| 2023-05-18 | $105.54 | $168.60 | 70,300 | — | — |
| 2023-05-17 | $104.48 | $166.91 | 146,000 | — | — |
| 2023-05-16 | $101.92 | $162.82 | 71,600 | — | — |
| 2023-05-15 | $102.94 | $164.45 | 54,900 | — | — |
| 2023-05-12 | $101.63 | $162.36 | 68,100 | — | — |
| 2023-05-11 | $102.44 | $163.65 | 63,500 | — | — |
| 2023-05-10 | $102.92 | $164.42 | 78,300 | — | — |
| 2023-05-09 | $103.64 | $165.57 | 61,200 | — | — |
| 2023-05-08 | $104.23 | $166.51 | 82,100 | — | — |
| 2023-05-05 | $106.52 | $170.17 | 92,400 | — | — |
| 2023-05-04 | $106.37 | $169.93 | 143,200 | — | — |
| 2023-05-03 | $118.11 | $188.68 | 178,100 | — | — |
| 2023-05-02 | $106.81 | $170.63 | 105,100 | — | — |
| 2023-05-01 | $107.98 | $172.50 | 82,300 | — | — |
| 2023-04-28 | $108.31 | $173.03 | 113,900 | — | — |
| 2023-04-27 | $108.72 | $173.68 | 58,100 | — | — |
| 2023-04-26 | $107.61 | $171.91 | 52,100 | — | — |
| 2023-04-25 | $107.82 | $172.25 | 52,800 | — | — |
| 2023-04-24 | $111.69 | $178.43 | 51,600 | — | — |
| 2023-04-21 | $110.25 | $176.13 | 109,400 | — | — |
| 2023-04-20 | $113.11 | $180.70 | 83,800 | — | — |
| 2023-04-19 | $114.71 | $183.25 | 64,800 | — | — |
| 2023-04-18 | $114.80 | $183.40 | 154,900 | — | — |
| 2023-04-17 | $114.35 | $182.68 | 55,500 | — | — |
| 2023-04-14 | $113.90 | $181.96 | 66,000 | — | — |
| 2023-04-13 | $114.28 | $182.57 | 117,500 | — | — |
| 2023-04-12 | $113.03 | $180.57 | 75,800 | — | — |
| 2023-04-11 | $113.35 | $181.08 | 91,200 | — | — |
| 2023-04-10 | $112.95 | $180.44 | 84,000 | — | — |
| 2023-04-06 | $112.50 | $179.72 | 83,000 | — | — |
| 2023-04-05 | $111.61 | $178.30 | 96,800 | — | — |
| 2023-04-04 | $112.47 | $179.67 | 97,700 | — | — |
| 2023-04-03 | $115.36 | $184.29 | 79,200 | — | — |
| 2023-03-31 | $116.00 | $185.31 | 129,700 | — | — |
| 2023-03-30 | $113.48 | $181.29 | 90,600 | — | — |
| 2023-03-29 | $112.43 | $179.61 | 91,500 | — | — |
| 2023-03-28 | $111.10 | $177.49 | 95,200 | — | — |
| 2023-03-27 | $110.45 | $176.45 | 71,700 | — | — |
| 2023-03-24 | $110.99 | $177.31 | 88,000 | — | — |
| 2023-03-23 | $109.44 | $174.83 | 91,900 | — | — |
| 2023-03-22 | $108.45 | $173.25 | 141,500 | — | — |
| 2023-03-21 | $109.45 | $174.85 | 127,400 | — | — |
| 2023-03-20 | $106.83 | $170.66 | 144,100 | — | — |
| 2023-03-17 | $105.26 | $168.16 | 470,100 | — | — |
| 2023-03-16 | $106.59 | $170.28 | 112,300 | — | — |
| 2023-03-15 | $103.84 | $165.89 | 170,900 | — | — |
| 2023-03-14 | $108.88 | $173.94 | 105,100 | — | — |
| 2023-03-13 | $105.99 | $169.32 | 104,500 | — | — |
| 2023-03-10 | $107.02 | $170.97 | 136,300 | — | — |
| 2023-03-09 | $111.04 | $177.39 | 75,600 | — | — |
| 2023-03-08 | $113.25 | $180.92 | 84,700 | — | — |
| 2023-03-07 | $113.07 | $180.63 | 87,800 | — | — |
| 2023-03-06 | $112.98 | $180.49 | 96,400 | — | — |
| 2023-03-03 | $117.59 | $187.85 | 111,600 | — | — |
| 2023-03-02 | $114.02 | $182.15 | 83,000 | — | — |
| 2023-03-01 | $113.28 | $180.97 | 102,000 | — | — |
| 2023-02-28 | $111.68 | $178.41 | 142,600 | — | — |
| 2023-02-27 | $109.61 | $175.10 | 92,600 | — | — |
| 2023-02-24 | $108.36 | $173.11 | 103,600 | — | — |
| 2023-02-23 | $108.33 | $173.06 | 151,000 | — | — |
| 2023-02-22 | $109.46 | $174.87 | 177,400 | — | — |
| 2023-02-21 | $107.58 | $171.66 | 242,200 | — | — |
| 2023-02-17 | $111.94 | $178.62 | 248,200 | — | — |
| 2023-02-16 | $110.01 | $175.54 | 459,900 | — | — |
| 2023-02-15 | $88.63 | $141.42 | 163,100 | — | — |
| 2023-02-14 | $87.62 | $139.81 | 155,800 | — | — |
| 2023-02-13 | $86.96 | $138.76 | 145,400 | — | — |
| 2023-02-10 | $85.85 | $136.99 | 141,800 | — | — |
| 2023-02-09 | $85.20 | $135.95 | 97,700 | — | — |
| 2023-02-08 | $87.57 | $139.73 | 82,900 | — | — |
| 2023-02-07 | $88.93 | $141.90 | 172,200 | — | — |
| 2023-02-06 | $88.08 | $140.55 | 133,300 | — | — |
| 2023-02-03 | $90.99 | $145.19 | 222,800 | — | — |
| 2023-02-02 | $90.50 | $144.41 | 162,900 | — | — |
| 2023-02-01 | $91.00 | $145.21 | 267,500 | — | — |
| 2023-01-31 | $90.25 | $144.01 | 303,700 | — | — |
| 2023-01-30 | $88.06 | $140.51 | 73,400 | — | — |
| 2023-01-27 | $89.46 | $142.75 | 87,500 | — | — |
| 2023-01-26 | $91.45 | $145.92 | 114,600 | — | — |
| 2023-01-25 | $91.15 | $145.45 | 223,700 | — | — |
| 2023-01-24 | $90.00 | $143.61 | 112,500 | — | — |
| 2023-01-23 | $90.02 | $143.64 | 77,300 | — | — |
| 2023-01-20 | $90.36 | $144.18 | 118,200 | — | — |
| 2023-01-19 | $88.76 | $141.63 | 167,700 | — | — |
| 2023-01-18 | $90.36 | $144.18 | 123,600 | — | — |
| 2023-01-17 | $93.86 | $149.77 | 72,100 | — | — |
| 2023-01-13 | $96.54 | $154.05 | 126,700 | — | — |
| 2023-01-12 | $94.41 | $150.65 | 158,100 | — | — |
| 2023-01-11 | $95.21 | $151.92 | 153,900 | — | — |
| 2023-01-10 | $95.43 | $152.27 | 90,300 | — | — |
| 2023-01-09 | $93.00 | $148.40 | 208,700 | — | — |
| 2023-01-06 | $90.92 | $145.08 | 149,700 | — | — |
| 2023-01-05 | $88.94 | $141.92 | 222,000 | — | — |
| 2023-01-04 | $88.92 | $141.89 | 150,200 | — | — |
| 2023-01-03 | $87.88 | $140.23 | 123,700 | — | — |