Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $98.88 | $159.24 | 70,900 | — | — |
| 2024-12-30 | $99.50 | $160.24 | 70,100 | — | — |
| 2024-12-27 | $100.25 | $161.45 | 83,100 | — | — |
| 2024-12-26 | $102.34 | $164.81 | 44,900 | — | — |
| 2024-12-24 | $101.20 | $162.98 | 44,400 | — | — |
| 2024-12-23 | $100.12 | $161.24 | 84,000 | — | — |
| 2024-12-20 | $99.54 | $160.30 | 751,400 | — | — |
| 2024-12-19 | $99.99 | $161.03 | 126,000 | — | — |
| 2024-12-18 | $100.33 | $161.58 | 118,800 | — | — |
| 2024-12-17 | $106.57 | $171.62 | 99,700 | — | — |
| 2024-12-16 | $108.14 | $174.15 | 89,100 | — | — |
| 2024-12-13 | $110.60 | $178.11 | 82,400 | — | — |
| 2024-12-12 | $111.52 | $179.60 | 41,500 | — | — |
| 2024-12-11 | $113.52 | $182.82 | 66,200 | — | — |
| 2024-12-10 | $113.30 | $182.46 | 65,400 | — | — |
| 2024-12-09 | $114.70 | $184.72 | 76,200 | — | — |
| 2024-12-06 | $110.97 | $178.71 | 58,900 | — | — |
| 2024-12-05 | $111.38 | $179.37 | 62,600 | — | — |
| 2024-12-04 | $114.46 | $184.33 | 74,300 | — | — |
| 2024-12-03 | $114.38 | $184.20 | 70,800 | — | — |
| 2024-12-02 | $117.96 | $189.97 | 64,100 | — | — |
| 2024-11-29 | $115.62 | $186.20 | 58,300 | — | — |
| 2024-11-27 | $115.61 | $186.18 | 63,700 | — | — |
| 2024-11-26 | $115.34 | $185.75 | 69,800 | — | — |
| 2024-11-25 | $118.69 | $191.14 | 113,000 | — | — |
| 2024-11-22 | $116.76 | $188.03 | 104,000 | — | — |
| 2024-11-21 | $112.97 | $181.93 | 62,700 | — | — |
| 2024-11-20 | $112.37 | $180.96 | 71,100 | — | — |
| 2024-11-19 | $111.50 | $179.56 | 106,100 | — | — |
| 2024-11-18 | $113.14 | $182.20 | 81,300 | — | — |
| 2024-11-15 | $114.44 | $184.30 | 90,600 | — | — |
| 2024-11-14 | $116.91 | $188.28 | 120,100 | — | — |
| 2024-11-13 | $119.88 | $192.84 | 162,500 | — | — |
| 2024-11-12 | $119.04 | $191.49 | 105,300 | — | — |
| 2024-11-11 | $120.21 | $193.37 | 73,100 | — | — |
| 2024-11-08 | $119.34 | $191.97 | 94,000 | — | — |
| 2024-11-07 | $117.74 | $189.40 | 106,000 | — | — |
| 2024-11-06 | $119.24 | $191.81 | 159,100 | — | — |
| 2024-11-05 | $108.53 | $174.58 | 57,900 | — | — |
| 2024-11-04 | $106.02 | $170.55 | 78,900 | — | — |
| 2024-11-01 | $105.06 | $169.00 | 83,900 | — | — |
| 2024-10-31 | $101.63 | $163.48 | 88,000 | — | — |
| 2024-10-30 | $105.31 | $169.40 | 79,100 | — | — |
| 2024-10-29 | $106.59 | $171.46 | 79,300 | — | — |
| 2024-10-28 | $104.58 | $168.23 | 58,700 | — | — |
| 2024-10-25 | $103.84 | $167.04 | 43,600 | — | — |
| 2024-10-24 | $104.33 | $167.83 | 85,200 | — | — |
| 2024-10-23 | $103.58 | $166.62 | 45,900 | — | — |
| 2024-10-22 | $103.43 | $166.38 | 44,800 | — | — |
| 2024-10-21 | $104.93 | $168.79 | 74,300 | — | — |
| 2024-10-18 | $105.60 | $169.87 | 52,300 | — | — |
| 2024-10-17 | $107.16 | $172.38 | 56,600 | — | — |
| 2024-10-16 | $107.16 | $172.38 | 87,800 | — | — |
| 2024-10-15 | $105.00 | $168.91 | 89,000 | — | — |
| 2024-10-14 | $105.76 | $170.13 | 73,600 | — | — |
| 2024-10-11 | $105.18 | $169.20 | 60,600 | — | — |
| 2024-10-10 | $103.83 | $167.02 | 104,200 | — | — |
| 2024-10-09 | $106.72 | $171.67 | 62,600 | — | — |
| 2024-10-08 | $105.26 | $169.32 | 105,400 | — | — |
| 2024-10-07 | $103.89 | $167.12 | 110,800 | — | — |
| 2024-10-04 | $105.49 | $169.69 | 155,300 | — | — |
| 2024-10-03 | $100.43 | $161.55 | 235,200 | — | — |
| 2024-10-02 | $97.00 | $156.04 | 237,800 | — | — |
| 2024-10-01 | $109.82 | $176.66 | 56,900 | — | — |
| 2024-09-30 | $111.86 | $179.94 | 87,800 | — | — |
| 2024-09-27 | $112.43 | $180.86 | 77,800 | — | — |
| 2024-09-26 | $111.12 | $178.75 | 71,800 | — | — |
| 2024-09-25 | $108.78 | $174.99 | 84,600 | — | — |
| 2024-09-24 | $108.49 | $174.52 | 99,000 | — | — |
| 2024-09-23 | $106.84 | $171.87 | 62,300 | — | — |
| 2024-09-20 | $108.07 | $173.84 | 357,900 | — | — |
| 2024-09-19 | $111.22 | $178.91 | 74,600 | — | — |
| 2024-09-18 | $106.72 | $171.67 | 81,400 | — | — |
| 2024-09-17 | $108.15 | $173.97 | 111,600 | — | — |
| 2024-09-16 | $105.09 | $169.05 | 140,400 | — | — |
| 2024-09-13 | $105.60 | $169.87 | 122,900 | — | — |
| 2024-09-12 | $102.91 | $165.54 | 72,000 | — | — |
| 2024-09-11 | $102.34 | $164.63 | 136,400 | — | — |
| 2024-09-10 | $102.28 | $164.53 | 74,500 | — | — |
| 2024-09-09 | $101.87 | $163.87 | 75,700 | — | — |
| 2024-09-06 | $103.67 | $166.77 | 75,700 | — | — |
| 2024-09-05 | $106.34 | $171.06 | 61,700 | — | — |
| 2024-09-04 | $107.26 | $172.54 | 52,400 | — | — |
| 2024-09-03 | $106.31 | $171.01 | 120,700 | — | — |
| 2024-08-30 | $116.04 | $186.66 | 80,300 | — | — |
| 2024-08-29 | $115.30 | $185.47 | 53,300 | — | — |
| 2024-08-28 | $114.06 | $183.48 | 46,600 | — | — |
| 2024-08-27 | $116.14 | $186.83 | 51,000 | — | — |
| 2024-08-26 | $117.99 | $189.80 | 50,500 | — | — |
| 2024-08-23 | $119.06 | $191.52 | 85,600 | — | — |
| 2024-08-22 | $113.28 | $182.01 | 43,900 | — | — |
| 2024-08-21 | $115.65 | $185.82 | 51,600 | — | — |
| 2024-08-20 | $112.21 | $180.29 | 69,600 | — | — |
| 2024-08-19 | $113.55 | $182.44 | 43,000 | — | — |
| 2024-08-16 | $112.94 | $181.46 | 77,800 | — | — |
| 2024-08-15 | $113.87 | $182.96 | 67,100 | — | — |
| 2024-08-14 | $111.00 | $178.34 | 76,600 | — | — |
| 2024-08-13 | $112.21 | $180.29 | 103,100 | — | — |
| 2024-08-12 | $110.05 | $176.82 | 80,400 | — | — |
| 2024-08-09 | $111.66 | $179.40 | 82,400 | — | — |
| 2024-08-08 | $112.91 | $181.41 | 94,700 | — | — |
| 2024-08-07 | $110.17 | $177.01 | 94,000 | — | — |
| 2024-08-06 | $114.65 | $184.21 | 223,200 | — | — |
| 2024-08-05 | $103.41 | $166.15 | 131,500 | — | — |
| 2024-08-02 | $107.48 | $172.69 | 143,100 | — | — |
| 2024-08-01 | $112.49 | $180.74 | 138,200 | — | — |
| 2024-07-31 | $120.43 | $193.50 | 123,900 | — | — |
| 2024-07-30 | $119.72 | $192.35 | 99,500 | — | — |
| 2024-07-29 | $120.20 | $193.13 | 90,700 | — | — |
| 2024-07-26 | $120.55 | $193.69 | 112,000 | — | — |
| 2024-07-25 | $118.27 | $190.03 | 86,400 | — | — |
| 2024-07-24 | $115.19 | $185.08 | 79,600 | — | — |
| 2024-07-23 | $117.80 | $189.27 | 106,800 | — | — |
| 2024-07-22 | $115.98 | $186.35 | 74,200 | — | — |
| 2024-07-19 | $115.06 | $184.87 | 84,100 | — | — |
| 2024-07-18 | $116.67 | $187.45 | 92,000 | — | — |
| 2024-07-17 | $117.88 | $189.40 | 137,200 | — | — |
| 2024-07-16 | $118.94 | $191.10 | 177,600 | — | — |
| 2024-07-15 | $115.36 | $185.35 | 128,600 | — | — |
| 2024-07-12 | $111.13 | $178.55 | 90,600 | — | — |
| 2024-07-11 | $110.82 | $178.06 | 107,500 | — | — |
| 2024-07-10 | $105.54 | $169.57 | 74,900 | — | — |
| 2024-07-09 | $104.16 | $167.35 | 82,900 | — | — |
| 2024-07-08 | $105.64 | $169.73 | 98,000 | — | — |
| 2024-07-05 | $106.20 | $170.63 | 50,400 | — | — |
| 2024-07-03 | $107.42 | $172.59 | 42,400 | — | — |
| 2024-07-02 | $106.14 | $170.54 | 75,400 | — | — |
| 2024-07-01 | $104.98 | $168.67 | 79,200 | — | — |
| 2024-06-28 | $108.13 | $173.73 | 262,400 | — | — |
| 2024-06-27 | $107.38 | $172.53 | 136,500 | — | — |
| 2024-06-26 | $108.65 | $174.57 | 77,600 | — | — |
| 2024-06-25 | $107.57 | $172.83 | 72,600 | — | — |
| 2024-06-24 | $107.18 | $172.21 | 109,600 | — | — |
| 2024-06-21 | $106.70 | $171.44 | 245,600 | — | — |
| 2024-06-20 | $106.69 | $171.42 | 92,200 | — | — |
| 2024-06-18 | $105.78 | $169.96 | 90,600 | — | — |
| 2024-06-17 | $106.86 | $171.69 | 83,100 | — | — |
| 2024-06-14 | $108.29 | $173.99 | 77,600 | — | — |
| 2024-06-13 | $109.11 | $175.31 | 96,100 | — | — |
| 2024-06-12 | $109.76 | $176.35 | 90,500 | — | — |
| 2024-06-11 | $107.24 | $172.30 | 102,900 | — | — |
| 2024-06-10 | $109.27 | $175.56 | 88,200 | — | — |
| 2024-06-07 | $110.21 | $177.08 | 58,300 | — | — |
| 2024-06-06 | $110.88 | $178.15 | 57,000 | — | — |
| 2024-06-05 | $111.53 | $179.20 | 77,200 | — | — |
| 2024-06-04 | $109.27 | $175.56 | 123,300 | — | — |
| 2024-06-03 | $113.42 | $182.23 | 97,200 | — | — |
| 2024-05-31 | $114.38 | $183.78 | 173,300 | — | — |
| 2024-05-30 | $114.26 | $183.58 | 89,800 | — | — |
| 2024-05-29 | $111.70 | $179.47 | 84,800 | — | — |
| 2024-05-28 | $114.04 | $183.23 | 193,100 | — | — |
| 2024-05-24 | $115.13 | $184.98 | 96,600 | — | — |
| 2024-05-23 | $111.46 | $179.08 | 74,700 | — | — |
| 2024-05-22 | $112.59 | $180.90 | 77,300 | — | — |
| 2024-05-21 | $115.30 | $185.04 | 57,600 | — | — |
| 2024-05-20 | $115.67 | $185.63 | 94,300 | — | — |
| 2024-05-17 | $117.00 | $187.76 | 102,100 | — | — |
| 2024-05-16 | $115.14 | $184.78 | 61,300 | — | — |
| 2024-05-15 | $115.65 | $185.60 | 107,400 | — | — |
| 2024-05-14 | $112.16 | $180.00 | 57,300 | — | — |
| 2024-05-13 | $112.19 | $180.05 | 89,900 | — | — |
| 2024-05-10 | $115.72 | $185.71 | 131,800 | — | — |
| 2024-05-09 | $112.99 | $181.33 | 67,200 | — | — |
| 2024-05-08 | $109.48 | $175.70 | 82,000 | — | — |
| 2024-05-07 | $109.42 | $175.60 | 173,100 | — | — |
| 2024-05-06 | $107.96 | $173.26 | 170,700 | — | — |
| 2024-05-03 | $107.23 | $172.09 | 212,100 | — | — |
| 2024-05-02 | $109.82 | $176.24 | 246,600 | — | — |
| 2024-05-01 | $115.02 | $184.59 | 90,800 | — | — |
| 2024-04-30 | $114.94 | $184.46 | 97,600 | — | — |
| 2024-04-29 | $120.72 | $193.73 | 60,900 | — | — |
| 2024-04-26 | $119.40 | $191.62 | 91,700 | — | — |
| 2024-04-25 | $118.63 | $190.38 | 95,900 | — | — |
| 2024-04-24 | $118.46 | $190.11 | 99,500 | — | — |
| 2024-04-23 | $119.95 | $192.50 | 101,300 | — | — |
| 2024-04-22 | $117.56 | $188.66 | 72,400 | — | — |
| 2024-04-19 | $119.48 | $191.74 | 85,800 | — | — |
| 2024-04-18 | $119.75 | $192.18 | 103,700 | — | — |
| 2024-04-17 | $120.88 | $193.99 | 72,800 | — | — |
| 2024-04-16 | $121.97 | $195.74 | 70,400 | — | — |
| 2024-04-15 | $125.03 | $200.65 | 91,800 | — | — |
| 2024-04-12 | $125.44 | $201.31 | 109,900 | — | — |
| 2024-04-11 | $127.32 | $204.33 | 96,500 | — | — |
| 2024-04-10 | $123.80 | $198.68 | 141,700 | — | — |
| 2024-04-09 | $126.75 | $203.41 | 65,000 | — | — |
| 2024-04-08 | $125.15 | $200.84 | 52,300 | — | — |
| 2024-04-05 | $125.71 | $201.74 | 69,200 | — | — |
| 2024-04-04 | $125.88 | $202.02 | 151,700 | — | — |
| 2024-04-03 | $127.08 | $203.94 | 208,700 | — | — |
| 2024-04-02 | $123.71 | $198.53 | 164,200 | — | — |
| 2024-04-01 | $125.51 | $201.42 | 146,200 | — | — |
| 2024-03-28 | $131.75 | $211.44 | 259,500 | — | — |
| 2024-03-27 | $139.00 | $223.07 | 131,800 | — | — |
| 2024-03-26 | $133.27 | $213.88 | 95,100 | — | — |
| 2024-03-25 | $133.87 | $214.84 | 83,600 | — | — |
| 2024-03-22 | $134.19 | $215.35 | 97,600 | — | — |
| 2024-03-21 | $138.21 | $221.80 | 136,600 | — | — |
| 2024-03-20 | $132.54 | $212.70 | 119,300 | — | — |
| 2024-03-19 | $130.51 | $209.45 | 67,900 | — | — |
| 2024-03-18 | $128.38 | $206.03 | 105,700 | — | — |
| 2024-03-15 | $129.53 | $207.87 | 251,500 | — | — |
| 2024-03-14 | $129.92 | $208.50 | 123,000 | — | — |
| 2024-03-13 | $132.00 | $211.84 | 102,200 | — | — |
| 2024-03-12 | $131.04 | $210.30 | 87,300 | — | — |
| 2024-03-11 | $131.65 | $211.28 | 68,800 | — | — |
| 2024-03-08 | $132.28 | $212.29 | 58,500 | — | — |
| 2024-03-07 | $134.13 | $215.26 | 57,100 | — | — |
| 2024-03-06 | $132.11 | $212.01 | 53,400 | — | — |
| 2024-03-05 | $131.99 | $211.82 | 61,900 | — | — |
| 2024-03-04 | $136.62 | $219.25 | 81,000 | — | — |
| 2024-03-01 | $135.58 | $217.58 | 72,300 | — | — |
| 2024-02-29 | $134.32 | $215.56 | 102,600 | — | — |
| 2024-02-28 | $130.87 | $210.02 | 65,200 | — | — |
| 2024-02-27 | $131.85 | $211.60 | 125,000 | — | — |
| 2024-02-26 | $130.12 | $208.82 | 74,300 | — | — |
| 2024-02-23 | $131.31 | $210.73 | 81,900 | — | — |
| 2024-02-22 | $132.25 | $212.24 | 123,500 | — | — |
| 2024-02-21 | $130.50 | $209.43 | 94,000 | — | — |
| 2024-02-20 | $131.48 | $210.79 | 130,600 | — | — |
| 2024-02-16 | $137.67 | $220.72 | 209,100 | — | — |
| 2024-02-15 | $137.46 | $220.38 | 218,600 | — | — |
| 2024-02-14 | $124.41 | $199.46 | 135,100 | — | — |
| 2024-02-13 | $119.70 | $191.91 | 126,700 | — | — |
| 2024-02-12 | $126.53 | $202.86 | 84,300 | — | — |
| 2024-02-09 | $124.80 | $200.08 | 83,300 | — | — |
| 2024-02-08 | $121.56 | $194.89 | 54,000 | — | — |
| 2024-02-07 | $119.94 | $192.29 | 50,400 | — | — |
| 2024-02-06 | $120.05 | $192.47 | 65,500 | — | — |
| 2024-02-05 | $117.72 | $188.73 | 69,700 | — | — |
| 2024-02-02 | $120.53 | $193.24 | 52,400 | — | — |
| 2024-02-01 | $120.31 | $192.89 | 88,000 | — | — |
| 2024-01-31 | $116.97 | $187.53 | 185,900 | — | — |
| 2024-01-30 | $119.75 | $191.99 | 79,100 | — | — |
| 2024-01-29 | $119.17 | $191.06 | 72,100 | — | — |
| 2024-01-26 | $115.98 | $185.94 | 47,800 | — | — |
| 2024-01-25 | $116.07 | $186.09 | 68,500 | — | — |
| 2024-01-24 | $116.45 | $186.70 | 126,700 | — | — |
| 2024-01-23 | $119.20 | $191.11 | 79,000 | — | — |
| 2024-01-22 | $118.84 | $190.53 | 96,900 | — | — |
| 2024-01-19 | $119.87 | $192.18 | 87,500 | — | — |
| 2024-01-18 | $119.89 | $192.21 | 60,400 | — | — |
| 2024-01-17 | $117.75 | $188.78 | 53,000 | — | — |
| 2024-01-16 | $117.98 | $189.15 | 82,200 | — | — |
| 2024-01-12 | $121.87 | $195.39 | 58,000 | — | — |
| 2024-01-11 | $120.15 | $192.63 | 85,800 | — | — |
| 2024-01-10 | $121.62 | $194.99 | 77,800 | — | — |
| 2024-01-09 | $121.00 | $193.99 | 83,700 | — | — |
| 2024-01-08 | $123.74 | $198.38 | 72,100 | — | — |
| 2024-01-05 | $122.86 | $196.97 | 78,900 | — | — |
| 2024-01-04 | $124.72 | $199.96 | 72,400 | — | — |
| 2024-01-03 | $124.61 | $199.78 | 87,800 | — | — |
| 2024-01-02 | $128.44 | $205.92 | 81,600 | — | — |