Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $14.00 | $15.84 | 20,900 | — | — |
| 1990-12-28 | $14.00 | $15.84 | 29,700 | — | — |
| 1990-12-27 | $13.88 | $15.70 | 6,000 | — | — |
| 1990-12-26 | $13.75 | $15.56 | 142,900 | — | — |
| 1990-12-24 | $14.00 | $15.84 | 8,200 | — | — |
| 1990-12-21 | $14.00 | $15.84 | 40,100 | — | — |
| 1990-12-20 | $14.00 | $15.84 | 15,800 | — | — |
| 1990-12-19 | $13.75 | $15.56 | 36,500 | — | — |
| 1990-12-18 | $14.38 | $16.26 | 45,300 | — | — |
| 1990-12-17 | $14.75 | $16.69 | 19,700 | — | — |
| 1990-12-14 | $15.00 | $16.77 | 95,300 | — | — |
| 1990-12-13 | $15.63 | $17.47 | 15,700 | — | — |
| 1990-12-12 | $15.50 | $17.33 | 4,300 | — | — |
| 1990-12-11 | $15.38 | $17.19 | 23,700 | — | — |
| 1990-12-10 | $15.88 | $17.75 | 14,300 | — | — |
| 1990-12-07 | $16.25 | $18.16 | 9,400 | — | — |
| 1990-12-06 | $16.00 | $17.89 | 13,500 | — | — |
| 1990-12-05 | $15.25 | $17.05 | 12,700 | — | — |
| 1990-12-04 | $14.63 | $16.35 | 13,400 | — | — |
| 1990-12-03 | $14.63 | $16.35 | 36,600 | — | — |
| 1990-11-30 | $14.50 | $16.21 | 13,200 | — | — |
| 1990-11-29 | $14.63 | $16.35 | 5,400 | — | — |
| 1990-11-28 | $15.00 | $16.77 | 37,700 | — | — |
| 1990-11-27 | $15.00 | $16.77 | 17,100 | — | — |
| 1990-11-26 | $15.13 | $16.91 | 23,300 | — | — |
| 1990-11-23 | $15.13 | $16.91 | 13,100 | — | — |
| 1990-11-21 | $14.75 | $16.49 | 18,400 | — | — |
| 1990-11-20 | $14.50 | $16.21 | 34,000 | — | — |
| 1990-11-19 | $13.88 | $15.51 | 10,900 | — | — |
| 1990-11-16 | $14.13 | $15.79 | 39,100 | — | — |
| 1990-11-15 | $14.38 | $16.07 | 59,000 | — | — |
| 1990-11-14 | $14.38 | $16.07 | 58,500 | — | — |
| 1990-11-13 | $13.75 | $15.37 | 51,100 | — | — |
| 1990-11-12 | $13.50 | $15.09 | 20,400 | — | — |
| 1990-11-09 | $13.38 | $14.95 | 25,800 | — | — |
| 1990-11-08 | $13.00 | $14.53 | 4,300 | — | — |
| 1990-11-07 | $13.00 | $14.53 | 3,400 | — | — |
| 1990-11-06 | $13.00 | $14.53 | 33,800 | — | — |
| 1990-11-05 | $12.63 | $14.11 | 31,100 | — | — |
| 1990-11-02 | $12.63 | $14.11 | 30,800 | — | — |
| 1990-11-01 | $12.00 | $13.41 | 52,800 | — | — |
| 1990-10-31 | $13.13 | $14.67 | 9,200 | — | — |
| 1990-10-30 | $13.25 | $14.81 | 7,700 | — | — |
| 1990-10-29 | $13.25 | $14.81 | 11,000 | — | — |
| 1990-10-26 | $13.75 | $15.37 | 9,700 | — | — |
| 1990-10-25 | $13.88 | $15.51 | 10,300 | — | — |
| 1990-10-24 | $14.25 | $15.93 | 5,600 | — | — |
| 1990-10-23 | $14.25 | $15.93 | 800 | — | — |
| 1990-10-22 | $14.50 | $16.21 | 8,000 | — | — |
| 1990-10-19 | $14.25 | $15.93 | 3,100 | — | — |
| 1990-10-18 | $14.00 | $15.65 | 4,000 | — | — |
| 1990-10-17 | $14.00 | $15.65 | 5,100 | — | — |
| 1990-10-16 | $14.00 | $15.65 | 1,200 | — | — |
| 1990-10-15 | $14.25 | $15.93 | 21,000 | — | — |
| 1990-10-12 | $13.88 | $15.51 | 24,300 | — | — |
| 1990-10-11 | $13.50 | $15.09 | 26,600 | — | — |
| 1990-10-10 | $13.38 | $14.95 | 34,000 | — | — |
| 1990-10-09 | $14.00 | $15.65 | 7,400 | — | — |
| 1990-10-08 | $14.38 | $16.07 | 10,600 | — | — |
| 1990-10-05 | $14.38 | $16.07 | 19,200 | — | — |
| 1990-10-04 | $15.00 | $16.77 | 12,500 | — | — |
| 1990-10-03 | $15.50 | $17.33 | 12,500 | — | — |
| 1990-10-02 | $15.75 | $17.61 | 17,900 | — | — |
| 1990-10-01 | $15.75 | $17.61 | 42,100 | — | — |
| 1990-09-28 | $14.25 | $15.93 | 15,800 | — | — |
| 1990-09-27 | $13.63 | $15.23 | 124,600 | — | — |
| 1990-09-26 | $13.63 | $15.23 | 74,600 | — | — |
| 1990-09-25 | $13.50 | $15.09 | 94,600 | — | — |
| 1990-09-24 | $15.50 | $17.33 | 11,900 | — | — |
| 1990-09-21 | $16.13 | $18.03 | 19,700 | — | — |
| 1990-09-20 | $16.63 | $18.58 | 17,900 | — | — |
| 1990-09-19 | $16.75 | $18.72 | 34,800 | — | — |
| 1990-09-18 | $16.75 | $18.72 | 43,500 | — | — |
| 1990-09-17 | $17.00 | $19.00 | 15,400 | — | — |
| 1990-09-14 | $17.38 | $19.42 | 6,300 | — | — |
| 1990-09-13 | $17.63 | $19.70 | 12,300 | — | — |
| 1990-09-12 | $18.25 | $20.40 | 3,900 | — | — |
| 1990-09-11 | $18.25 | $20.40 | 3,300 | — | — |
| 1990-09-10 | $18.25 | $20.40 | 11,200 | — | — |
| 1990-09-07 | $18.50 | $20.48 | 1,600 | — | — |
| 1990-09-06 | $18.38 | $20.34 | 1,500 | — | — |
| 1990-09-05 | $18.75 | $20.76 | 2,900 | — | — |
| 1990-09-04 | $18.50 | $20.48 | 6,100 | — | — |
| 1990-08-31 | $18.75 | $20.76 | 3,200 | — | — |
| 1990-08-30 | $18.50 | $20.48 | 2,300 | — | — |
| 1990-08-29 | $18.75 | $20.76 | 12,100 | — | — |
| 1990-08-28 | $18.75 | $20.76 | 21,400 | — | — |
| 1990-08-27 | $18.50 | $20.48 | 23,300 | — | — |
| 1990-08-24 | $18.00 | $19.93 | 10,100 | — | — |
| 1990-08-23 | $18.50 | $20.48 | 8,700 | — | — |
| 1990-08-22 | $18.50 | $20.48 | 6,900 | — | — |
| 1990-08-21 | $19.00 | $21.03 | 11,700 | — | — |
| 1990-08-20 | $19.00 | $21.03 | 13,400 | — | — |
| 1990-08-17 | $19.50 | $21.59 | 21,000 | — | — |
| 1990-08-16 | $19.75 | $21.86 | 23,900 | — | — |
| 1990-08-15 | $20.00 | $22.14 | 12,500 | — | — |
| 1990-08-14 | $19.88 | $22.00 | 6,200 | — | — |
| 1990-08-13 | $19.75 | $21.86 | 11,700 | — | — |
| 1990-08-10 | $19.50 | $21.59 | 31,100 | — | — |
| 1990-08-09 | $19.75 | $21.86 | 14,000 | — | — |
| 1990-08-08 | $19.75 | $21.86 | 1,600 | — | — |
| 1990-08-07 | $19.75 | $21.86 | 4,900 | — | — |
| 1990-08-06 | $20.00 | $22.14 | 17,500 | — | — |
| 1990-08-03 | $20.38 | $22.55 | 5,700 | — | — |
| 1990-08-02 | $20.63 | $22.83 | 23,000 | — | — |
| 1990-08-01 | $21.00 | $23.25 | 14,100 | — | — |
| 1990-07-31 | $20.63 | $22.83 | 18,200 | — | — |
| 1990-07-30 | $20.63 | $22.83 | 12,700 | — | — |
| 1990-07-27 | $20.75 | $22.97 | 31,700 | — | — |
| 1990-07-26 | $21.25 | $23.52 | 62,800 | — | — |
| 1990-07-25 | $21.63 | $23.94 | 6,600 | — | — |
| 1990-07-24 | $21.63 | $23.94 | 22,000 | — | — |
| 1990-07-23 | $21.63 | $23.94 | 87,500 | — | — |
| 1990-07-20 | $23.50 | $26.01 | 36,500 | — | — |
| 1990-07-19 | $23.50 | $26.01 | 28,200 | — | — |
| 1990-07-18 | $23.63 | $26.15 | 48,100 | — | — |
| 1990-07-17 | $24.00 | $26.57 | 57,400 | — | — |
| 1990-07-16 | $24.38 | $26.98 | 7,800 | — | — |
| 1990-07-13 | $24.25 | $26.84 | 26,200 | — | — |
| 1990-07-12 | $24.00 | $26.57 | 28,900 | — | — |
| 1990-07-11 | $24.25 | $26.84 | 12,100 | — | — |
| 1990-07-10 | $24.38 | $26.98 | 8,000 | — | — |
| 1990-07-09 | $24.25 | $26.84 | 4,100 | — | — |
| 1990-07-06 | $24.13 | $26.71 | 2,700 | — | — |
| 1990-07-05 | $24.25 | $26.84 | 12,100 | — | — |
| 1990-07-03 | $24.63 | $27.26 | 4,700 | — | — |
| 1990-07-02 | $24.63 | $27.26 | 5,600 | — | — |
| 1990-06-29 | $24.88 | $27.54 | 31,300 | — | — |
| 1990-06-28 | $24.13 | $26.71 | 9,000 | — | — |
| 1990-06-27 | $24.13 | $26.71 | 17,600 | — | — |
| 1990-06-26 | $24.13 | $26.71 | 20,500 | — | — |
| 1990-06-25 | $24.25 | $26.84 | 5,700 | — | — |
| 1990-06-22 | $24.50 | $27.12 | 24,700 | — | — |
| 1990-06-21 | $24.75 | $27.40 | 19,000 | — | — |
| 1990-06-20 | $24.50 | $27.12 | 5,600 | — | — |
| 1990-06-19 | $24.50 | $27.12 | 24,800 | — | — |
| 1990-06-18 | $24.75 | $27.40 | 19,400 | — | — |
| 1990-06-15 | $24.75 | $27.40 | 7,400 | — | — |
| 1990-06-14 | $24.63 | $27.26 | 16,400 | — | — |
| 1990-06-13 | $24.75 | $27.40 | 19,300 | — | — |
| 1990-06-12 | $24.75 | $27.40 | 17,900 | — | — |
| 1990-06-11 | $24.63 | $27.26 | 17,800 | — | — |
| 1990-06-08 | $24.88 | $27.34 | 20,600 | — | — |
| 1990-06-07 | $25.13 | $27.61 | 8,600 | — | — |
| 1990-06-06 | $25.00 | $27.47 | 11,600 | — | — |
| 1990-06-05 | $25.00 | $27.47 | 63,400 | — | — |
| 1990-06-04 | $24.38 | $26.79 | 7,800 | — | — |
| 1990-06-01 | $24.38 | $26.79 | 12,800 | — | — |
| 1990-05-31 | $24.00 | $26.37 | 38,000 | — | — |
| 1990-05-30 | $24.00 | $26.37 | 68,100 | — | — |
| 1990-05-29 | $24.38 | $26.79 | 32,400 | — | — |
| 1990-05-25 | $24.00 | $26.37 | 16,600 | — | — |
| 1990-05-24 | $24.13 | $26.51 | 33,700 | — | — |
| 1990-05-23 | $23.88 | $26.24 | 17,900 | — | — |
| 1990-05-22 | $24.13 | $26.51 | 80,900 | — | — |
| 1990-05-21 | $23.50 | $25.83 | 9,000 | — | — |
| 1990-05-18 | $22.50 | $24.73 | 5,500 | — | — |
| 1990-05-17 | $22.75 | $25.00 | 17,200 | — | — |
| 1990-05-16 | $22.25 | $24.45 | 10,400 | — | — |
| 1990-05-15 | $22.38 | $24.59 | 8,500 | — | — |
| 1990-05-14 | $22.50 | $24.73 | 52,000 | — | — |
| 1990-05-11 | $22.75 | $25.00 | 12,200 | — | — |
| 1990-05-10 | $22.00 | $24.18 | 2,900 | — | — |
| 1990-05-09 | $22.00 | $24.18 | 14,900 | — | — |
| 1990-05-08 | $22.13 | $24.31 | 6,100 | — | — |
| 1990-05-07 | $22.38 | $24.59 | 10,500 | — | — |
| 1990-05-04 | $22.38 | $24.59 | 84,300 | — | — |
| 1990-05-03 | $22.25 | $24.45 | 16,700 | — | — |
| 1990-05-02 | $22.00 | $24.18 | 5,600 | — | — |
| 1990-05-01 | $22.25 | $24.45 | 67,800 | — | — |
| 1990-04-30 | $22.25 | $24.45 | 11,900 | — | — |
| 1990-04-27 | $22.50 | $24.73 | 41,200 | — | — |
| 1990-04-26 | $22.75 | $25.00 | 83,300 | — | — |
| 1990-04-25 | $23.00 | $25.28 | 100,400 | — | — |
| 1990-04-24 | $23.13 | $25.41 | 66,800 | — | — |
| 1990-04-23 | $23.25 | $25.55 | 4,700 | — | — |
| 1990-04-20 | $23.38 | $25.69 | 42,300 | — | — |
| 1990-04-19 | $23.38 | $25.69 | 40,700 | — | — |
| 1990-04-18 | $23.50 | $25.83 | 35,300 | — | — |
| 1990-04-17 | $23.88 | $26.24 | 13,000 | — | — |
| 1990-04-16 | $23.38 | $25.69 | 28,900 | — | — |
| 1990-04-12 | $23.25 | $25.55 | 25,900 | — | — |
| 1990-04-11 | $23.00 | $25.28 | 7,100 | — | — |
| 1990-04-10 | $22.88 | $25.14 | 24,000 | — | — |
| 1990-04-09 | $23.00 | $25.28 | 36,200 | — | — |
| 1990-04-06 | $22.63 | $24.86 | 32,600 | — | — |
| 1990-04-05 | $22.88 | $25.14 | 5,400 | — | — |
| 1990-04-04 | $22.50 | $24.73 | 36,600 | — | — |
| 1990-04-03 | $22.38 | $24.59 | 8,700 | — | — |
| 1990-04-02 | $22.13 | $24.31 | 6,700 | — | — |
| 1990-03-30 | $22.38 | $24.59 | 24,600 | — | — |
| 1990-03-29 | $22.38 | $24.59 | 8,200 | — | — |
| 1990-03-28 | $22.25 | $24.45 | 21,000 | — | — |
| 1990-03-27 | $21.50 | $23.63 | 3,100 | — | — |
| 1990-03-26 | $21.63 | $23.76 | 3,000 | — | — |
| 1990-03-23 | $21.38 | $23.49 | 4,400 | — | — |
| 1990-03-22 | $21.25 | $23.35 | 9,800 | — | — |
| 1990-03-21 | $21.63 | $23.76 | 10,600 | — | — |
| 1990-03-20 | $21.63 | $23.76 | 10,800 | — | — |
| 1990-03-19 | $21.75 | $23.90 | 15,900 | — | — |
| 1990-03-16 | $22.13 | $24.31 | 32,900 | — | — |
| 1990-03-15 | $22.13 | $24.31 | 25,500 | — | — |
| 1990-03-14 | $21.50 | $23.63 | 16,400 | — | — |
| 1990-03-13 | $21.50 | $23.63 | 25,200 | — | — |
| 1990-03-12 | $21.63 | $23.76 | 10,500 | — | — |
| 1990-03-09 | $21.88 | $23.85 | 25,900 | — | — |
| 1990-03-08 | $21.88 | $23.85 | 33,000 | — | — |
| 1990-03-07 | $21.88 | $23.85 | 82,400 | — | — |
| 1990-03-06 | $22.00 | $23.99 | 10,500 | — | — |
| 1990-03-05 | $21.50 | $23.44 | 5,200 | — | — |
| 1990-03-02 | $20.75 | $22.63 | 5,200 | — | — |
| 1990-03-01 | $20.75 | $22.63 | 16,000 | — | — |
| 1990-02-28 | $20.50 | $22.35 | 19,100 | — | — |
| 1990-02-27 | $20.50 | $22.35 | 7,800 | — | — |
| 1990-02-26 | $20.75 | $22.63 | 23,500 | — | — |
| 1990-02-23 | $20.88 | $22.76 | 6,200 | — | — |
| 1990-02-22 | $20.88 | $22.76 | 2,200 | — | — |
| 1990-02-21 | $20.88 | $22.76 | 11,900 | — | — |
| 1990-02-20 | $21.13 | $23.03 | 32,900 | — | — |
| 1990-02-16 | $21.13 | $23.03 | 8,000 | — | — |
| 1990-02-15 | $20.88 | $22.76 | 4,000 | — | — |
| 1990-02-14 | $20.63 | $22.49 | 5,700 | — | — |
| 1990-02-13 | $20.63 | $22.49 | 10,800 | — | — |
| 1990-02-12 | $20.63 | $22.49 | 3,200 | — | — |
| 1990-02-09 | $20.25 | $22.08 | 5,400 | — | — |
| 1990-02-08 | $20.50 | $22.35 | 21,900 | — | — |
| 1990-02-07 | $20.13 | $21.94 | 3,600 | — | — |
| 1990-02-06 | $20.00 | $21.81 | 4,000 | — | — |
| 1990-02-05 | $20.25 | $22.08 | 4,400 | — | — |
| 1990-02-02 | $20.38 | $22.22 | 22,700 | — | — |
| 1990-02-01 | $20.25 | $22.08 | 8,600 | — | — |
| 1990-01-31 | $20.00 | $21.81 | 42,800 | — | — |
| 1990-01-30 | $19.50 | $21.26 | 29,700 | — | — |
| 1990-01-29 | $19.63 | $21.40 | 36,600 | — | — |
| 1990-01-26 | $19.75 | $21.54 | 21,300 | — | — |
| 1990-01-25 | $20.25 | $22.08 | 38,100 | — | — |
| 1990-01-24 | $20.00 | $21.81 | 25,200 | — | — |
| 1990-01-23 | $20.00 | $21.81 | 135,900 | — | — |
| 1990-01-22 | $19.50 | $21.26 | 28,600 | — | — |
| 1990-01-19 | $20.13 | $21.94 | 20,200 | — | — |
| 1990-01-18 | $19.63 | $21.40 | 24,800 | — | — |
| 1990-01-17 | $19.38 | $21.13 | 63,900 | — | — |
| 1990-01-16 | $19.63 | $21.40 | 24,600 | — | — |
| 1990-01-15 | $19.25 | $20.99 | 102,600 | — | — |
| 1990-01-12 | $20.38 | $22.22 | 40,300 | — | — |
| 1990-01-11 | $20.88 | $22.76 | 54,600 | — | — |
| 1990-01-10 | $21.25 | $23.17 | 15,900 | — | — |
| 1990-01-09 | $21.38 | $23.31 | 61,000 | — | — |
| 1990-01-08 | $22.50 | $24.53 | 36,600 | — | — |
| 1990-01-05 | $22.75 | $24.81 | 35,200 | — | — |
| 1990-01-04 | $21.50 | $23.44 | 69,200 | — | — |
| 1990-01-03 | $21.25 | $23.17 | 61,500 | — | — |
| 1990-01-02 | $21.13 | $23.03 | 94,500 | — | — |