Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.44 | $23.45 | 25,800 | — | — |
| 1998-12-30 | $17.00 | $22.86 | 35,200 | — | — |
| 1998-12-29 | $16.50 | $22.19 | 23,500 | — | — |
| 1998-12-28 | $16.56 | $22.27 | 15,500 | — | — |
| 1998-12-24 | $16.38 | $22.02 | 5,200 | — | — |
| 1998-12-23 | $16.69 | $22.44 | 31,700 | — | — |
| 1998-12-22 | $16.63 | $22.36 | 59,500 | — | — |
| 1998-12-21 | $16.19 | $21.77 | 18,800 | — | — |
| 1998-12-18 | $15.50 | $20.84 | 21,500 | — | — |
| 1998-12-17 | $15.44 | $20.76 | 18,700 | — | — |
| 1998-12-16 | $15.38 | $20.67 | 13,000 | — | — |
| 1998-12-15 | $15.50 | $20.68 | 8,000 | — | — |
| 1998-12-14 | $15.13 | $20.18 | 18,600 | — | — |
| 1998-12-11 | $15.38 | $20.51 | 43,700 | — | — |
| 1998-12-10 | $15.13 | $20.18 | 21,500 | — | — |
| 1998-12-09 | $15.31 | $20.43 | 59,500 | — | — |
| 1998-12-08 | $15.56 | $20.76 | 22,800 | — | — |
| 1998-12-07 | $15.56 | $20.76 | 16,700 | — | — |
| 1998-12-04 | $15.56 | $20.76 | 10,300 | — | — |
| 1998-12-03 | $15.56 | $20.76 | 40,000 | — | — |
| 1998-12-02 | $16.00 | $21.35 | 13,800 | — | — |
| 1998-12-01 | $16.00 | $21.35 | 55,300 | — | — |
| 1998-11-30 | $16.13 | $21.52 | 46,100 | — | — |
| 1998-11-27 | $16.38 | $21.85 | 18,200 | — | — |
| 1998-11-25 | $16.19 | $21.60 | 40,800 | — | — |
| 1998-11-24 | $15.56 | $20.76 | 32,800 | — | — |
| 1998-11-23 | $15.44 | $20.60 | 61,700 | — | — |
| 1998-11-20 | $15.25 | $20.35 | 17,700 | — | — |
| 1998-11-19 | $15.19 | $20.26 | 545,400 | — | — |
| 1998-11-18 | $15.38 | $20.51 | 18,400 | — | — |
| 1998-11-17 | $15.38 | $20.51 | 51,500 | — | — |
| 1998-11-16 | $15.81 | $21.10 | 26,600 | — | — |
| 1998-11-13 | $16.00 | $21.35 | 36,000 | — | — |
| 1998-11-12 | $15.88 | $21.18 | 69,700 | — | — |
| 1998-11-11 | $16.13 | $21.52 | 44,800 | — | — |
| 1998-11-10 | $16.38 | $21.85 | 26,300 | — | — |
| 1998-11-09 | $16.38 | $21.85 | 125,400 | — | — |
| 1998-11-06 | $16.50 | $22.02 | 85,100 | — | — |
| 1998-11-05 | $16.75 | $22.35 | 51,200 | — | — |
| 1998-11-04 | $17.00 | $22.68 | 348,000 | — | — |
| 1998-11-03 | $16.50 | $22.02 | 75,000 | — | — |
| 1998-11-02 | $17.31 | $23.10 | 46,400 | — | — |
| 1998-10-30 | $17.00 | $22.68 | 122,000 | — | — |
| 1998-10-29 | $16.50 | $22.02 | 41,100 | — | — |
| 1998-10-28 | $14.88 | $19.85 | 15,100 | — | — |
| 1998-10-27 | $14.88 | $19.85 | 103,700 | — | — |
| 1998-10-26 | $14.50 | $19.35 | 58,800 | — | — |
| 1998-10-23 | $13.81 | $18.43 | 42,100 | — | — |
| 1998-10-22 | $15.06 | $20.10 | 37,900 | — | — |
| 1998-10-21 | $14.56 | $19.43 | 123,600 | — | — |
| 1998-10-20 | $14.06 | $18.76 | 33,000 | — | — |
| 1998-10-19 | $13.25 | $17.68 | 118,000 | — | — |
| 1998-10-16 | $13.38 | $17.85 | 26,900 | — | — |
| 1998-10-15 | $13.31 | $17.76 | 99,800 | — | — |
| 1998-10-14 | $12.88 | $17.18 | 47,200 | — | — |
| 1998-10-13 | $12.94 | $17.26 | 76,200 | — | — |
| 1998-10-12 | $12.44 | $16.59 | 176,200 | — | — |
| 1998-10-09 | $12.13 | $16.18 | 153,800 | — | — |
| 1998-10-08 | $12.00 | $16.01 | 69,500 | — | — |
| 1998-10-07 | $11.94 | $15.93 | 172,400 | — | — |
| 1998-10-06 | $12.38 | $16.51 | 142,100 | — | — |
| 1998-10-05 | $13.25 | $17.68 | 67,500 | — | — |
| 1998-10-02 | $13.81 | $18.43 | 34,700 | — | — |
| 1998-10-01 | $13.88 | $18.51 | 52,300 | — | — |
| 1998-09-30 | $13.88 | $18.51 | 129,600 | — | — |
| 1998-09-29 | $14.81 | $19.76 | 210,000 | — | — |
| 1998-09-28 | $14.69 | $19.60 | 113,300 | — | — |
| 1998-09-25 | $14.63 | $19.51 | 147,200 | — | — |
| 1998-09-24 | $15.00 | $20.01 | 308,700 | — | — |
| 1998-09-23 | $16.75 | $22.35 | 104,100 | — | — |
| 1998-09-22 | $15.88 | $21.18 | 41,100 | — | — |
| 1998-09-21 | $15.00 | $20.01 | 82,900 | — | — |
| 1998-09-18 | $15.25 | $20.35 | 84,000 | — | — |
| 1998-09-17 | $15.38 | $20.51 | 27,400 | — | — |
| 1998-09-16 | $16.25 | $21.52 | 28,500 | — | — |
| 1998-09-15 | $16.19 | $21.44 | 53,200 | — | — |
| 1998-09-14 | $15.75 | $20.86 | 75,200 | — | — |
| 1998-09-11 | $15.63 | $20.69 | 51,400 | — | — |
| 1998-09-10 | $14.81 | $19.62 | 35,500 | — | — |
| 1998-09-09 | $15.31 | $20.28 | 20,500 | — | — |
| 1998-09-08 | $15.44 | $20.45 | 19,900 | — | — |
| 1998-09-04 | $15.31 | $20.28 | 23,600 | — | — |
| 1998-09-03 | $15.00 | $19.87 | 52,700 | — | — |
| 1998-09-02 | $15.25 | $20.20 | 30,300 | — | — |
| 1998-09-01 | $15.19 | $20.11 | 74,700 | — | — |
| 1998-08-31 | $14.63 | $19.37 | 46,600 | — | — |
| 1998-08-28 | $15.19 | $20.11 | 59,600 | — | — |
| 1998-08-27 | $15.69 | $20.78 | 66,700 | — | — |
| 1998-08-26 | $15.88 | $21.03 | 181,600 | — | — |
| 1998-08-25 | $15.94 | $21.11 | 46,400 | — | — |
| 1998-08-24 | $16.56 | $21.94 | 45,200 | — | — |
| 1998-08-21 | $16.00 | $21.19 | 75,000 | — | — |
| 1998-08-20 | $17.00 | $22.52 | 7,800 | — | — |
| 1998-08-19 | $17.06 | $22.60 | 47,500 | — | — |
| 1998-08-18 | $16.94 | $22.43 | 123,400 | — | — |
| 1998-08-17 | $16.25 | $21.52 | 99,100 | — | — |
| 1998-08-14 | $16.13 | $21.36 | 181,200 | — | — |
| 1998-08-13 | $16.31 | $21.60 | 35,700 | — | — |
| 1998-08-12 | $15.81 | $20.94 | 38,000 | — | — |
| 1998-08-11 | $15.63 | $20.69 | 137,600 | — | — |
| 1998-08-10 | $16.19 | $21.44 | 23,200 | — | — |
| 1998-08-07 | $17.13 | $22.68 | 71,200 | — | — |
| 1998-08-06 | $16.63 | $22.02 | 193,900 | — | — |
| 1998-08-05 | $16.44 | $21.77 | 99,800 | — | — |
| 1998-08-04 | $16.44 | $21.77 | 80,600 | — | — |
| 1998-08-03 | $16.25 | $21.52 | 92,000 | — | — |
| 1998-07-31 | $15.88 | $21.03 | 77,600 | — | — |
| 1998-07-30 | $16.50 | $21.85 | 107,900 | — | — |
| 1998-07-29 | $16.63 | $22.02 | 108,900 | — | — |
| 1998-07-28 | $16.56 | $21.94 | 153,200 | — | — |
| 1998-07-27 | $17.19 | $22.76 | 15,600 | — | — |
| 1998-07-24 | $17.56 | $23.26 | 27,400 | — | — |
| 1998-07-23 | $17.75 | $23.51 | 44,900 | — | — |
| 1998-07-22 | $18.63 | $24.67 | 48,900 | — | — |
| 1998-07-21 | $18.94 | $25.08 | 26,100 | — | — |
| 1998-07-20 | $19.44 | $25.74 | 29,300 | — | — |
| 1998-07-17 | $19.38 | $25.66 | 9,300 | — | — |
| 1998-07-16 | $19.19 | $25.41 | 107,500 | — | — |
| 1998-07-15 | $19.38 | $25.66 | 83,300 | — | — |
| 1998-07-14 | $19.56 | $25.91 | 96,300 | — | — |
| 1998-07-13 | $19.81 | $26.24 | 92,300 | — | — |
| 1998-07-10 | $22.56 | $29.88 | 24,200 | — | — |
| 1998-07-09 | $22.75 | $30.13 | 39,400 | — | — |
| 1998-07-08 | $22.50 | $29.80 | 30,700 | — | — |
| 1998-07-07 | $22.31 | $29.55 | 49,000 | — | — |
| 1998-07-06 | $21.56 | $28.56 | 46,500 | — | — |
| 1998-07-02 | $21.00 | $27.81 | 48,500 | — | — |
| 1998-07-01 | $21.25 | $28.14 | 54,900 | — | — |
| 1998-06-30 | $20.56 | $27.23 | 54,300 | — | — |
| 1998-06-29 | $20.00 | $26.49 | 47,000 | — | — |
| 1998-06-26 | $19.38 | $25.66 | 35,500 | — | — |
| 1998-06-25 | $19.31 | $25.58 | 20,700 | — | — |
| 1998-06-24 | $19.56 | $25.91 | 77,600 | — | — |
| 1998-06-23 | $19.13 | $25.33 | 64,000 | — | — |
| 1998-06-22 | $19.56 | $25.91 | 50,000 | — | — |
| 1998-06-19 | $19.81 | $26.24 | 76,100 | — | — |
| 1998-06-18 | $20.06 | $26.57 | 44,700 | — | — |
| 1998-06-17 | $20.50 | $27.15 | 56,300 | — | — |
| 1998-06-16 | $20.56 | $27.07 | 38,000 | — | — |
| 1998-06-15 | $20.00 | $26.33 | 31,700 | — | — |
| 1998-06-12 | $20.00 | $26.33 | 182,700 | — | — |
| 1998-06-11 | $20.75 | $27.32 | 84,000 | — | — |
| 1998-06-10 | $24.31 | $32.01 | 27,200 | — | — |
| 1998-06-09 | $24.88 | $32.75 | 19,300 | — | — |
| 1998-06-08 | $25.19 | $33.16 | 31,500 | — | — |
| 1998-06-05 | $24.81 | $32.67 | 72,600 | — | — |
| 1998-06-04 | $25.00 | $32.92 | 17,700 | — | — |
| 1998-06-03 | $24.94 | $32.83 | 17,800 | — | — |
| 1998-06-02 | $24.69 | $32.51 | 47,000 | — | — |
| 1998-06-01 | $24.63 | $32.42 | 44,200 | — | — |
| 1998-05-29 | $24.38 | $32.09 | 39,200 | — | — |
| 1998-05-28 | $24.75 | $32.59 | 104,200 | — | — |
| 1998-05-27 | $24.63 | $32.42 | 49,000 | — | — |
| 1998-05-26 | $24.81 | $32.67 | 23,100 | — | — |
| 1998-05-22 | $24.56 | $32.34 | 97,500 | — | — |
| 1998-05-21 | $24.75 | $32.59 | 47,600 | — | — |
| 1998-05-20 | $25.00 | $32.92 | 41,500 | — | — |
| 1998-05-19 | $25.19 | $33.16 | 25,600 | — | — |
| 1998-05-18 | $24.56 | $32.34 | 19,900 | — | — |
| 1998-05-15 | $24.94 | $32.83 | 21,900 | — | — |
| 1998-05-14 | $24.75 | $32.59 | 18,400 | — | — |
| 1998-05-13 | $25.31 | $33.33 | 10,200 | — | — |
| 1998-05-12 | $25.31 | $33.33 | 24,300 | — | — |
| 1998-05-11 | $25.56 | $33.66 | 9,300 | — | — |
| 1998-05-08 | $26.19 | $34.48 | 9,700 | — | — |
| 1998-05-07 | $26.38 | $34.73 | 10,200 | — | — |
| 1998-05-06 | $26.06 | $34.32 | 10,400 | — | — |
| 1998-05-05 | $26.44 | $34.81 | 13,700 | — | — |
| 1998-05-04 | $27.00 | $35.55 | 24,700 | — | — |
| 1998-05-01 | $27.06 | $35.63 | 18,600 | — | — |
| 1998-04-30 | $27.25 | $35.88 | 42,700 | — | — |
| 1998-04-29 | $26.19 | $34.48 | 14,300 | — | — |
| 1998-04-28 | $26.31 | $34.65 | 41,400 | — | — |
| 1998-04-27 | $25.94 | $34.15 | 34,300 | — | — |
| 1998-04-24 | $26.63 | $35.06 | 28,500 | — | — |
| 1998-04-23 | $26.56 | $34.97 | 11,100 | — | — |
| 1998-04-22 | $27.19 | $35.80 | 22,000 | — | — |
| 1998-04-21 | $27.19 | $35.80 | 33,100 | — | — |
| 1998-04-20 | $27.38 | $36.04 | 29,100 | — | — |
| 1998-04-17 | $27.25 | $35.88 | 48,100 | — | — |
| 1998-04-16 | $27.38 | $36.04 | 123,600 | — | — |
| 1998-04-15 | $29.31 | $38.60 | 18,200 | — | — |
| 1998-04-14 | $29.69 | $39.09 | 35,800 | — | — |
| 1998-04-13 | $28.56 | $37.61 | 5,400 | — | — |
| 1998-04-09 | $28.44 | $37.44 | 38,500 | — | — |
| 1998-04-08 | $28.38 | $37.36 | 12,400 | — | — |
| 1998-04-07 | $28.31 | $37.28 | 24,000 | — | — |
| 1998-04-06 | $29.00 | $38.18 | 84,700 | — | — |
| 1998-04-03 | $28.13 | $37.03 | 38,100 | — | — |
| 1998-04-02 | $27.63 | $36.37 | 11,200 | — | — |
| 1998-04-01 | $27.94 | $36.78 | 86,300 | — | — |
| 1998-03-31 | $28.50 | $37.53 | 158,400 | — | — |
| 1998-03-30 | $28.00 | $36.87 | 34,700 | — | — |
| 1998-03-27 | $28.19 | $37.11 | 57,900 | — | — |
| 1998-03-26 | $27.69 | $36.46 | 27,800 | — | — |
| 1998-03-25 | $26.94 | $35.47 | 14,100 | — | — |
| 1998-03-24 | $27.69 | $36.46 | 13,600 | — | — |
| 1998-03-23 | $27.38 | $36.04 | 18,100 | — | — |
| 1998-03-20 | $27.69 | $36.46 | 43,000 | — | — |
| 1998-03-19 | $28.00 | $36.87 | 74,700 | — | — |
| 1998-03-18 | $27.25 | $35.88 | 20,600 | — | — |
| 1998-03-17 | $27.13 | $35.56 | 42,200 | — | — |
| 1998-03-16 | $27.56 | $36.13 | 23,000 | — | — |
| 1998-03-13 | $26.88 | $35.23 | 17,500 | — | — |
| 1998-03-12 | $26.69 | $34.98 | 16,300 | — | — |
| 1998-03-11 | $26.94 | $35.31 | 14,900 | — | — |
| 1998-03-10 | $27.00 | $35.39 | 39,300 | — | — |
| 1998-03-09 | $27.13 | $35.56 | 20,500 | — | — |
| 1998-03-06 | $27.13 | $35.56 | 65,300 | — | — |
| 1998-03-05 | $26.38 | $34.57 | 28,000 | — | — |
| 1998-03-04 | $26.56 | $34.82 | 29,600 | — | — |
| 1998-03-03 | $26.44 | $34.66 | 28,200 | — | — |
| 1998-03-02 | $26.56 | $34.82 | 33,900 | — | — |
| 1998-02-27 | $27.00 | $35.39 | 38,000 | — | — |
| 1998-02-26 | $27.50 | $36.05 | 47,500 | — | — |
| 1998-02-25 | $27.13 | $35.56 | 32,400 | — | — |
| 1998-02-24 | $26.13 | $34.25 | 31,200 | — | — |
| 1998-02-23 | $25.75 | $33.75 | 37,800 | — | — |
| 1998-02-20 | $26.00 | $34.08 | 8,200 | — | — |
| 1998-02-19 | $26.31 | $34.49 | 46,800 | — | — |
| 1998-02-18 | $27.00 | $35.39 | 81,600 | — | — |
| 1998-02-17 | $26.13 | $34.25 | 22,000 | — | — |
| 1998-02-13 | $26.00 | $34.08 | 29,900 | — | — |
| 1998-02-12 | $26.00 | $34.08 | 70,900 | — | — |
| 1998-02-11 | $25.25 | $33.10 | 13,200 | — | — |
| 1998-02-10 | $25.19 | $33.02 | 24,200 | — | — |
| 1998-02-09 | $25.00 | $32.77 | 31,900 | — | — |
| 1998-02-06 | $25.13 | $32.94 | 29,000 | — | — |
| 1998-02-05 | $25.38 | $33.26 | 35,300 | — | — |
| 1998-02-04 | $25.50 | $33.43 | 91,300 | — | — |
| 1998-02-03 | $25.50 | $33.43 | 63,900 | — | — |
| 1998-02-02 | $24.75 | $32.44 | 40,900 | — | — |
| 1998-01-30 | $24.56 | $32.20 | 43,300 | — | — |
| 1998-01-29 | $24.50 | $32.12 | 76,600 | — | — |
| 1998-01-28 | $24.19 | $31.71 | 86,900 | — | — |
| 1998-01-27 | $24.38 | $31.95 | 113,400 | — | — |
| 1998-01-26 | $23.69 | $31.05 | 69,800 | — | — |
| 1998-01-23 | $23.19 | $30.40 | 41,200 | — | — |
| 1998-01-22 | $23.00 | $30.15 | 64,500 | — | — |
| 1998-01-21 | $23.94 | $31.38 | 46,500 | — | — |
| 1998-01-20 | $23.94 | $31.38 | 15,900 | — | — |
| 1998-01-16 | $23.75 | $31.13 | 38,400 | — | — |
| 1998-01-15 | $23.19 | $30.40 | 21,400 | — | — |
| 1998-01-14 | $23.31 | $30.56 | 42,800 | — | — |
| 1998-01-13 | $23.25 | $30.48 | 17,500 | — | — |
| 1998-01-12 | $23.13 | $30.31 | 51,000 | — | — |
| 1998-01-09 | $22.94 | $30.07 | 25,700 | — | — |
| 1998-01-08 | $23.38 | $30.64 | 37,400 | — | — |
| 1998-01-07 | $23.69 | $31.05 | 51,900 | — | — |
| 1998-01-06 | $24.00 | $31.46 | 26,500 | — | — |
| 1998-01-05 | $24.25 | $31.79 | 30,900 | — | — |
| 1998-01-02 | $24.25 | $31.79 | 22,100 | — | — |