Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $34.50 | $34.50 | 28,700 | — | — |
| 1984-12-28 | $34.25 | $34.25 | 5,500 | — | — |
| 1984-12-27 | $34.63 | $34.62 | 4,100 | — | — |
| 1984-12-26 | $34.50 | $34.50 | 7,300 | — | — |
| 1984-12-24 | $34.00 | $34.00 | 2,700 | — | — |
| 1984-12-21 | $34.00 | $34.00 | 22,000 | — | — |
| 1984-12-20 | $34.50 | $34.50 | 22,100 | — | — |
| 1984-12-19 | $34.75 | $34.75 | 74,200 | — | — |
| 1984-12-18 | $33.88 | $33.87 | 53,000 | — | — |
| 1984-12-17 | $33.00 | $33.00 | 14,500 | — | — |
| 1984-12-14 | $32.38 | $32.37 | 3,000 | — | — |
| 1984-12-13 | $32.50 | $32.50 | 28,600 | — | — |
| 1984-12-12 | $32.13 | $32.12 | 8,700 | — | — |
| 1984-12-11 | $31.50 | $31.50 | 10,200 | — | — |
| 1984-12-10 | $30.75 | $30.75 | 25,800 | — | — |
| 1984-12-07 | $32.25 | $32.25 | 5,600 | — | — |
| 1984-12-06 | $32.50 | $32.50 | 5,600 | — | — |
| 1984-12-05 | $32.75 | $32.75 | 2,200 | — | — |
| 1984-12-04 | $33.13 | $33.12 | 3,000 | — | — |
| 1984-12-03 | $33.38 | $33.37 | 4,900 | — | — |
| 1984-11-30 | $33.50 | $33.50 | 7,300 | — | — |
| 1984-11-29 | $34.00 | $34.00 | 4,400 | — | — |
| 1984-11-28 | $35.00 | $35.00 | 2,900 | — | — |
| 1984-11-27 | $35.38 | $35.37 | 5,900 | — | — |
| 1984-11-26 | $35.25 | $35.25 | 8,100 | — | — |
| 1984-11-23 | $34.25 | $34.25 | 5,000 | — | — |
| 1984-11-21 | $33.00 | $33.00 | 3,300 | — | — |
| 1984-11-20 | $33.50 | $33.50 | 13,400 | — | — |
| 1984-11-19 | $33.88 | $33.87 | 31,000 | — | — |
| 1984-11-16 | $34.50 | $34.50 | 11,900 | — | — |
| 1984-11-15 | $35.13 | $35.12 | 4,500 | — | — |
| 1984-11-14 | $35.50 | $35.50 | 6,400 | — | — |
| 1984-11-13 | $36.00 | $36.00 | 3,800 | — | — |
| 1984-11-12 | $35.75 | $35.75 | 19,600 | — | — |
| 1984-11-09 | $35.50 | $35.50 | 14,000 | — | — |
| 1984-11-08 | $35.38 | $35.37 | 9,800 | — | — |
| 1984-11-07 | $34.75 | $34.75 | 9,800 | — | — |
| 1984-11-06 | $35.75 | $35.75 | 64,200 | — | — |
| 1984-11-05 | $35.63 | $35.62 | 13,800 | — | — |
| 1984-11-02 | $35.38 | $35.37 | 56,600 | — | — |
| 1984-11-01 | $35.50 | $35.50 | 93,500 | — | — |
| 1984-10-31 | $35.25 | $35.25 | 12,900 | — | — |
| 1984-10-30 | $34.88 | $34.87 | 26,800 | — | — |
| 1984-10-29 | $34.25 | $34.25 | 26,700 | — | — |
| 1984-10-26 | $34.63 | $34.62 | 7,500 | — | — |
| 1984-10-25 | $34.63 | $34.62 | 20,000 | — | — |
| 1984-10-24 | $34.13 | $34.13 | 29,800 | — | — |
| 1984-10-23 | $33.50 | $33.50 | 14,800 | — | — |
| 1984-10-22 | $33.88 | $33.87 | 48,900 | — | — |
| 1984-10-19 | $33.50 | $33.50 | 77,700 | — | — |
| 1984-10-18 | $32.25 | $32.25 | 15,900 | — | — |
| 1984-10-17 | $32.38 | $32.37 | 26,000 | — | — |
| 1984-10-16 | $31.88 | $31.87 | 10,700 | — | — |
| 1984-10-15 | $32.00 | $32.00 | 6,500 | — | — |
| 1984-10-12 | $32.25 | $32.25 | 44,900 | — | — |
| 1984-10-11 | $31.63 | $31.62 | 15,600 | — | — |
| 1984-10-10 | $31.00 | $31.00 | 21,400 | — | — |
| 1984-10-09 | $31.00 | $31.00 | 6,300 | — | — |
| 1984-10-08 | $31.38 | $31.37 | 7,900 | — | — |
| 1984-10-05 | $32.13 | $32.12 | 2,900 | — | — |
| 1984-10-04 | $32.38 | $32.37 | 11,600 | — | — |
| 1984-10-03 | $33.00 | $33.00 | 146,900 | — | — |
| 1984-10-02 | $32.50 | $32.50 | 11,900 | — | — |
| 1984-10-01 | $33.38 | $33.37 | 3,300 | — | — |
| 1984-09-28 | $34.00 | $34.00 | 7,400 | — | — |
| 1984-09-27 | $34.25 | $34.25 | 12,000 | — | — |
| 1984-09-26 | $35.00 | $35.00 | 16,500 | — | — |
| 1984-09-25 | $36.00 | $36.00 | 5,400 | — | — |
| 1984-09-24 | $37.13 | $37.12 | 30,100 | — | — |
| 1984-09-21 | $37.25 | $37.25 | 96,800 | — | — |
| 1984-09-20 | $37.00 | $37.00 | 50,300 | — | — |
| 1984-09-19 | $37.63 | $37.62 | 14,100 | — | — |
| 1984-09-18 | $38.00 | $38.00 | 24,900 | — | — |
| 1984-09-17 | $38.00 | $38.00 | 21,200 | — | — |
| 1984-09-14 | $37.75 | $37.75 | 84,100 | — | — |
| 1984-09-13 | $36.88 | $36.87 | 15,400 | — | — |
| 1984-09-12 | $37.38 | $37.37 | 2,600 | — | — |
| 1984-09-11 | $37.63 | $37.62 | 8,600 | — | — |
| 1984-09-10 | $37.00 | $37.00 | 13,500 | — | — |
| 1984-09-07 | $37.75 | $37.75 | 20,800 | — | — |
| 1984-09-06 | $37.38 | $37.37 | 23,400 | — | — |
| 1984-09-05 | $37.38 | $37.37 | 14,700 | — | — |
| 1984-09-04 | $39.38 | $39.37 | 2,900 | — | — |
| 1984-08-31 | $39.38 | $39.37 | 9,000 | — | — |
| 1984-08-30 | $39.50 | $39.50 | 31,600 | — | — |
| 1984-08-29 | $38.50 | $38.50 | 4,100 | — | — |
| 1984-08-28 | $38.38 | $38.37 | 20,900 | — | — |
| 1984-08-27 | $38.50 | $38.50 | 25,900 | — | — |
| 1984-08-24 | $38.00 | $38.00 | 31,300 | — | — |
| 1984-08-23 | $38.50 | $38.50 | 25,000 | — | — |
| 1984-08-22 | $38.63 | $38.62 | 34,400 | — | — |
| 1984-08-21 | $37.63 | $37.62 | 16,800 | — | — |
| 1984-08-20 | $37.63 | $37.62 | 13,700 | — | — |
| 1984-08-17 | $36.88 | $36.87 | 13,600 | — | — |
| 1984-08-16 | $35.50 | $35.50 | 22,100 | — | — |
| 1984-08-15 | $36.25 | $36.25 | 29,400 | — | — |
| 1984-08-14 | $37.38 | $37.37 | 24,000 | — | — |
| 1984-08-13 | $37.13 | $37.12 | 30,100 | — | — |
| 1984-08-10 | $38.00 | $38.00 | 67,300 | — | — |
| 1984-08-09 | $37.00 | $37.00 | 14,800 | — | — |
| 1984-08-08 | $36.13 | $36.12 | 59,100 | — | — |
| 1984-08-07 | $34.88 | $34.87 | 49,100 | — | — |
| 1984-08-06 | $34.00 | $34.00 | 60,300 | — | — |
| 1984-08-03 | $34.75 | $34.75 | 106,600 | — | — |
| 1984-08-02 | $33.88 | $33.87 | 56,200 | — | — |
| 1984-08-01 | $32.00 | $32.00 | 59,000 | — | — |
| 1984-07-31 | $29.75 | $29.75 | 9,900 | — | — |
| 1984-07-30 | $29.88 | $29.87 | 5,900 | — | — |
| 1984-07-27 | $30.00 | $30.00 | 13,700 | — | — |
| 1984-07-26 | $29.88 | $29.87 | 22,200 | — | — |
| 1984-07-25 | $29.63 | $29.62 | 3,900 | — | — |
| 1984-07-24 | $29.75 | $29.75 | 4,000 | — | — |
| 1984-07-23 | $29.88 | $29.87 | 50,800 | — | — |
| 1984-07-20 | $29.25 | $29.25 | 16,300 | — | — |
| 1984-07-19 | $29.50 | $29.50 | 17,400 | — | — |
| 1984-07-18 | $29.00 | $29.00 | 11,300 | — | — |
| 1984-07-17 | $28.00 | $28.00 | 27,500 | — | — |
| 1984-07-16 | $29.50 | $29.50 | 25,800 | — | — |
| 1984-07-13 | $30.25 | $30.25 | 21,100 | — | — |
| 1984-07-12 | $31.25 | $31.25 | 55,800 | — | — |
| 1984-07-11 | $32.00 | $32.00 | 64,800 | — | — |
| 1984-07-10 | $34.00 | $34.00 | 10,200 | — | — |
| 1984-07-09 | $33.25 | $33.25 | 12,800 | — | — |
| 1984-07-06 | $33.25 | $33.25 | 14,500 | — | — |
| 1984-07-05 | $33.00 | $33.00 | 11,600 | — | — |
| 1984-07-03 | $32.75 | $32.75 | 28,200 | — | — |
| 1984-07-02 | $32.50 | $32.50 | 39,100 | — | — |
| 1984-06-29 | $33.50 | $33.50 | 25,200 | — | — |
| 1984-06-28 | $33.00 | $33.00 | 35,700 | — | — |
| 1984-06-27 | $32.75 | $32.75 | 21,000 | — | — |
| 1984-06-26 | $32.38 | $32.37 | 6,100 | — | — |
| 1984-06-25 | $32.13 | $32.12 | 26,600 | — | — |
| 1984-06-22 | $31.63 | $31.62 | 24,400 | — | — |
| 1984-06-21 | $31.19 | $31.19 | 26,600 | — | — |
| 1984-06-20 | $31.00 | $31.00 | 1,800 | — | — |
| 1984-06-19 | $31.06 | $31.06 | 31,400 | — | — |
| 1984-06-18 | $31.06 | $31.06 | 48,600 | — | — |
| 1984-06-15 | $30.75 | $30.75 | 9,800 | — | — |
| 1984-06-14 | $30.75 | $30.75 | 9,800 | — | — |
| 1984-06-13 | $30.63 | $30.62 | 45,000 | — | — |
| 1984-06-12 | $30.94 | $30.94 | 28,400 | — | — |
| 1984-06-11 | $31.13 | $31.12 | 8,800 | — | — |
| 1984-06-08 | $31.25 | $31.25 | 5,000 | — | — |
| 1984-06-07 | $30.88 | $30.87 | 21,800 | — | — |
| 1984-06-06 | $30.50 | $30.50 | 36,200 | — | — |
| 1984-06-05 | $31.00 | $31.00 | 42,800 | — | — |
| 1984-06-04 | $30.25 | $30.25 | 125,800 | — | — |
| 1984-06-01 | $29.50 | $29.50 | 62,400 | — | — |
| 1984-05-31 | $28.88 | $28.87 | 39,000 | — | — |
| 1984-05-30 | $28.50 | $28.50 | 19,400 | — | — |
| 1984-05-29 | $29.00 | $29.00 | 13,800 | — | — |
| 1984-05-25 | $29.31 | $29.31 | 10,400 | — | — |
| 1984-05-24 | $29.56 | $29.56 | 82,600 | — | — |
| 1984-05-23 | $30.00 | $30.00 | 21,400 | — | — |
| 1984-05-22 | $30.50 | $30.50 | 16,000 | — | — |
| 1984-05-21 | $30.75 | $30.75 | 52,000 | — | — |
| 1984-05-18 | $30.63 | $30.62 | 48,200 | — | — |
| 1984-05-17 | $30.00 | $30.00 | 53,000 | — | — |
| 1984-05-16 | $30.00 | $30.00 | 102,800 | — | — |
| 1984-05-15 | $29.50 | $29.50 | 9,400 | — | — |
| 1984-05-14 | $29.69 | $29.69 | 5,200 | — | — |
| 1984-05-11 | $29.69 | $29.69 | 14,600 | — | — |
| 1984-05-10 | $29.81 | $29.81 | 83,400 | — | — |
| 1984-05-09 | $29.69 | $29.69 | 2,600 | — | — |
| 1984-05-08 | $29.50 | $29.50 | 12,000 | — | — |
| 1984-05-07 | $29.69 | $29.69 | 36,200 | — | — |
| 1984-05-04 | $29.44 | $29.44 | 11,000 | — | — |
| 1984-05-03 | $29.50 | $29.50 | 34,200 | — | — |
| 1984-05-02 | $28.56 | $28.56 | 22,400 | — | — |
| 1984-05-01 | $28.19 | $28.19 | 41,200 | — | — |
| 1984-04-30 | $28.13 | $28.12 | 27,200 | — | — |
| 1984-04-27 | $28.00 | $28.00 | 18,800 | — | — |
| 1984-04-26 | $27.81 | $27.81 | 34,600 | — | — |
| 1984-04-25 | $28.06 | $28.06 | 39,000 | — | — |
| 1984-04-24 | $27.94 | $27.94 | 56,400 | — | — |
| 1984-04-23 | $27.81 | $27.81 | 71,800 | — | — |
| 1984-04-19 | $27.44 | $27.44 | 21,400 | — | — |
| 1984-04-18 | $26.50 | $26.50 | 124,600 | — | — |
| 1984-04-17 | $25.88 | $25.87 | 4,800 | — | — |
| 1984-04-16 | $25.75 | $25.75 | 72,000 | — | — |
| 1984-04-13 | $26.00 | $26.00 | 30,800 | — | — |
| 1984-04-12 | $25.75 | $25.75 | 41,400 | — | — |
| 1984-04-11 | $25.63 | $25.62 | 1,400 | — | — |
| 1984-04-10 | $25.50 | $25.50 | 14,400 | — | — |
| 1984-04-09 | $25.81 | $25.81 | 18,200 | — | — |
| 1984-04-06 | $26.00 | $26.00 | 28,200 | — | — |
| 1984-04-05 | $26.13 | $26.12 | 23,400 | — | — |
| 1984-04-04 | $26.44 | $26.44 | 22,200 | — | — |
| 1984-04-03 | $26.50 | $26.50 | 23,000 | — | — |
| 1984-04-02 | $26.81 | $26.81 | 800 | — | — |
| 1984-03-30 | $26.81 | $26.81 | 8,400 | — | — |
| 1984-03-29 | $26.81 | $26.81 | 49,400 | — | — |
| 1984-03-28 | $26.88 | $26.87 | 59,800 | — | — |
| 1984-03-27 | $26.81 | $26.81 | 8,800 | — | — |
| 1984-03-26 | $26.56 | $26.56 | 4,200 | — | — |
| 1984-03-23 | $26.56 | $26.56 | 4,400 | — | — |
| 1984-03-22 | $26.63 | $26.63 | 3,200 | — | — |
| 1984-03-21 | $26.69 | $26.69 | 7,600 | — | — |
| 1984-03-20 | $26.63 | $26.63 | 15,600 | — | — |
| 1984-03-19 | $27.00 | $27.00 | 3,000 | — | — |
| 1984-03-16 | $27.06 | $27.06 | 143,000 | — | — |
| 1984-03-15 | $26.00 | $26.00 | 7,000 | — | — |
| 1984-03-14 | $25.94 | $25.94 | 3,400 | — | — |
| 1984-03-13 | $26.06 | $26.06 | 33,600 | — | — |
| 1984-03-12 | $26.00 | $26.00 | 600 | — | — |
| 1984-03-09 | $26.13 | $26.12 | 3,800 | — | — |
| 1984-03-08 | $26.13 | $26.12 | 14,400 | — | — |
| 1984-03-07 | $26.00 | $26.00 | 4,400 | — | — |
| 1984-03-06 | $26.38 | $26.37 | 14,000 | — | — |
| 1984-03-05 | $26.44 | $26.44 | 23,200 | — | — |
| 1984-03-02 | $26.50 | $26.50 | 13,200 | — | — |
| 1984-03-01 | $26.50 | $26.50 | 6,800 | — | — |
| 1984-02-29 | $26.50 | $26.50 | 46,000 | — | — |
| 1984-02-28 | $26.69 | $26.69 | 3,400 | — | — |
| 1984-02-27 | $26.88 | $26.87 | 69,400 | — | — |
| 1984-02-24 | $26.19 | $26.19 | 17,200 | — | — |
| 1984-02-23 | $25.75 | $25.75 | 13,800 | — | — |
| 1984-02-22 | $25.75 | $25.75 | 103,600 | — | — |
| 1984-02-21 | $25.81 | $25.81 | 6,600 | — | — |
| 1984-02-17 | $25.63 | $25.62 | 6,400 | — | — |
| 1984-02-16 | $26.25 | $26.25 | 115,400 | — | — |
| 1984-02-15 | $26.63 | $26.63 | 21,000 | — | — |
| 1984-02-14 | $26.88 | $26.87 | 30,200 | — | — |
| 1984-02-13 | $26.38 | $26.37 | 33,800 | — | — |
| 1984-02-10 | $26.63 | $26.63 | 61,400 | — | — |
| 1984-02-09 | $26.13 | $26.12 | 111,800 | — | — |
| 1984-02-08 | $26.50 | $26.50 | 37,000 | — | — |
| 1984-02-07 | $26.06 | $26.06 | 47,800 | — | — |
| 1984-02-06 | $25.81 | $25.81 | 18,000 | — | — |
| 1984-02-03 | $26.63 | $26.63 | 12,200 | — | — |
| 1984-02-02 | $27.00 | $27.00 | 11,400 | — | — |
| 1984-02-01 | $27.31 | $27.31 | 16,800 | — | — |
| 1984-01-31 | $27.31 | $27.31 | 8,000 | — | — |
| 1984-01-30 | $27.50 | $27.50 | 11,800 | — | — |
| 1984-01-27 | $28.19 | $28.19 | 16,800 | — | — |
| 1984-01-26 | $29.13 | $29.12 | 11,400 | — | — |
| 1984-01-25 | $29.00 | $29.00 | 9,200 | — | — |
| 1984-01-24 | $29.25 | $29.25 | 7,400 | — | — |
| 1984-01-23 | $29.38 | $29.37 | 44,000 | — | — |
| 1984-01-20 | $29.63 | $29.62 | 6,200 | — | — |
| 1984-01-19 | $29.56 | $29.56 | 19,400 | — | — |
| 1984-01-18 | $29.63 | $29.62 | 7,400 | — | — |
| 1984-01-17 | $29.69 | $29.69 | 20,000 | — | — |
| 1984-01-16 | $29.81 | $29.81 | 7,800 | — | — |
| 1984-01-13 | $29.69 | $29.69 | 16,600 | — | — |
| 1984-01-12 | $29.88 | $29.87 | 12,000 | — | — |
| 1984-01-11 | $29.69 | $29.69 | 7,800 | — | — |
| 1984-01-10 | $29.56 | $29.56 | 29,400 | — | — |
| 1984-01-09 | $29.56 | $29.56 | 10,600 | — | — |
| 1984-01-06 | $29.75 | $29.75 | 45,600 | — | — |
| 1984-01-05 | $29.00 | $29.00 | 44,000 | — | — |
| 1984-01-04 | $28.25 | $28.25 | 61,800 | — | — |
| 1984-01-03 | $28.38 | $28.37 | 12,200 | — | — |