Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $13.38 | $15.67 | 48,700 | — | — |
| 1991-12-30 | $12.75 | $14.94 | 61,900 | — | — |
| 1991-12-27 | $12.63 | $14.80 | 34,700 | — | — |
| 1991-12-26 | $12.50 | $14.65 | 11,300 | — | — |
| 1991-12-24 | $12.50 | $14.65 | 48,600 | — | — |
| 1991-12-23 | $12.00 | $14.06 | 31,500 | — | — |
| 1991-12-20 | $11.88 | $13.92 | 21,800 | — | — |
| 1991-12-19 | $11.88 | $13.92 | 22,000 | — | — |
| 1991-12-18 | $12.13 | $14.21 | 11,600 | — | — |
| 1991-12-17 | $11.88 | $13.92 | 8,100 | — | — |
| 1991-12-16 | $12.13 | $14.21 | 25,300 | — | — |
| 1991-12-13 | $12.38 | $14.44 | 44,200 | — | — |
| 1991-12-12 | $12.38 | $14.44 | 71,900 | — | — |
| 1991-12-11 | $11.00 | $12.84 | 175,800 | — | — |
| 1991-12-10 | $10.63 | $12.40 | 74,200 | — | — |
| 1991-12-09 | $10.50 | $12.26 | 37,800 | — | — |
| 1991-12-06 | $10.38 | $12.11 | 209,500 | — | — |
| 1991-12-05 | $11.00 | $12.84 | 10,800 | — | — |
| 1991-12-04 | $11.50 | $13.42 | 29,800 | — | — |
| 1991-12-03 | $11.50 | $13.42 | 23,500 | — | — |
| 1991-12-02 | $11.63 | $13.57 | 231,200 | — | — |
| 1991-11-29 | $12.13 | $14.15 | 34,900 | — | — |
| 1991-11-27 | $11.88 | $13.86 | 66,900 | — | — |
| 1991-11-26 | $12.00 | $14.01 | 49,300 | — | — |
| 1991-11-25 | $12.50 | $14.59 | 56,800 | — | — |
| 1991-11-22 | $12.75 | $14.88 | 38,700 | — | — |
| 1991-11-21 | $13.13 | $15.32 | 26,200 | — | — |
| 1991-11-20 | $13.13 | $15.32 | 19,000 | — | — |
| 1991-11-19 | $13.13 | $15.32 | 55,600 | — | — |
| 1991-11-18 | $13.50 | $15.76 | 42,000 | — | — |
| 1991-11-15 | $13.38 | $15.61 | 53,700 | — | — |
| 1991-11-14 | $13.00 | $15.17 | 20,900 | — | — |
| 1991-11-13 | $13.00 | $15.17 | 24,200 | — | — |
| 1991-11-12 | $13.13 | $15.32 | 7,600 | — | — |
| 1991-11-11 | $13.00 | $15.17 | 38,100 | — | — |
| 1991-11-08 | $13.25 | $15.46 | 26,300 | — | — |
| 1991-11-07 | $13.25 | $15.46 | 24,800 | — | — |
| 1991-11-06 | $13.38 | $15.61 | 40,500 | — | — |
| 1991-11-05 | $13.50 | $15.76 | 33,200 | — | — |
| 1991-11-04 | $13.63 | $15.90 | 26,600 | — | — |
| 1991-11-01 | $13.75 | $16.05 | 42,400 | — | — |
| 1991-10-31 | $13.63 | $15.90 | 78,700 | — | — |
| 1991-10-30 | $13.75 | $16.05 | 21,400 | — | — |
| 1991-10-29 | $13.50 | $15.76 | 12,500 | — | — |
| 1991-10-28 | $13.00 | $15.17 | 13,000 | — | — |
| 1991-10-25 | $13.00 | $15.17 | 575,100 | — | — |
| 1991-10-24 | $13.50 | $15.76 | 17,000 | — | — |
| 1991-10-23 | $13.88 | $16.19 | 18,400 | — | — |
| 1991-10-22 | $13.75 | $16.05 | 18,900 | — | — |
| 1991-10-21 | $14.00 | $16.34 | 45,600 | — | — |
| 1991-10-18 | $13.63 | $15.90 | 27,100 | — | — |
| 1991-10-17 | $13.75 | $16.05 | 20,200 | — | — |
| 1991-10-16 | $13.75 | $16.05 | 161,800 | — | — |
| 1991-10-15 | $13.88 | $16.19 | 13,000 | — | — |
| 1991-10-14 | $13.75 | $16.05 | 8,400 | — | — |
| 1991-10-11 | $13.88 | $16.19 | 39,800 | — | — |
| 1991-10-10 | $14.00 | $16.34 | 51,100 | — | — |
| 1991-10-09 | $14.00 | $16.34 | 62,400 | — | — |
| 1991-10-08 | $14.00 | $16.34 | 26,400 | — | — |
| 1991-10-07 | $13.88 | $16.19 | 66,600 | — | — |
| 1991-10-04 | $14.00 | $16.34 | 51,600 | — | — |
| 1991-10-03 | $14.38 | $16.78 | 53,800 | — | — |
| 1991-10-02 | $14.50 | $16.92 | 19,700 | — | — |
| 1991-10-01 | $14.88 | $17.36 | 24,400 | — | — |
| 1991-09-30 | $14.88 | $17.36 | 51,000 | — | — |
| 1991-09-27 | $14.88 | $17.36 | 171,000 | — | — |
| 1991-09-26 | $15.38 | $17.95 | 6,200 | — | — |
| 1991-09-25 | $15.25 | $17.80 | 21,200 | — | — |
| 1991-09-24 | $15.25 | $17.80 | 49,900 | — | — |
| 1991-09-23 | $15.25 | $17.80 | 21,200 | — | — |
| 1991-09-20 | $15.13 | $17.65 | 110,000 | — | — |
| 1991-09-19 | $15.13 | $17.65 | 9,800 | — | — |
| 1991-09-18 | $15.38 | $17.95 | 20,000 | — | — |
| 1991-09-17 | $15.00 | $17.51 | 57,200 | — | — |
| 1991-09-16 | $14.88 | $17.36 | 19,700 | — | — |
| 1991-09-13 | $14.88 | $17.36 | 108,600 | — | — |
| 1991-09-12 | $15.38 | $17.95 | 39,100 | — | — |
| 1991-09-11 | $16.00 | $18.67 | 77,800 | — | — |
| 1991-09-10 | $16.00 | $18.67 | 29,300 | — | — |
| 1991-09-09 | $16.00 | $18.67 | 16,400 | — | — |
| 1991-09-06 | $15.88 | $18.32 | 32,600 | — | — |
| 1991-09-05 | $16.00 | $18.46 | 61,300 | — | — |
| 1991-09-04 | $16.13 | $18.61 | 53,200 | — | — |
| 1991-09-03 | $16.13 | $18.61 | 8,900 | — | — |
| 1991-08-30 | $16.13 | $18.61 | 48,000 | — | — |
| 1991-08-29 | $16.00 | $18.46 | 36,000 | — | — |
| 1991-08-28 | $16.00 | $18.46 | 184,300 | — | — |
| 1991-08-27 | $16.38 | $18.90 | 32,200 | — | — |
| 1991-08-26 | $16.88 | $19.47 | 26,700 | — | — |
| 1991-08-23 | $16.88 | $19.47 | 20,000 | — | — |
| 1991-08-22 | $16.88 | $19.47 | 23,500 | — | — |
| 1991-08-21 | $17.00 | $19.62 | 47,400 | — | — |
| 1991-08-20 | $16.88 | $19.47 | 34,100 | — | — |
| 1991-08-19 | $16.63 | $19.18 | 19,600 | — | — |
| 1991-08-16 | $16.75 | $19.33 | 19,500 | — | — |
| 1991-08-15 | $16.75 | $19.33 | 31,100 | — | — |
| 1991-08-14 | $16.75 | $19.33 | 20,900 | — | — |
| 1991-08-13 | $16.75 | $19.33 | 10,200 | — | — |
| 1991-08-12 | $16.75 | $19.33 | 15,700 | — | — |
| 1991-08-09 | $16.88 | $19.47 | 73,500 | — | — |
| 1991-08-08 | $17.00 | $19.62 | 12,100 | — | — |
| 1991-08-07 | $16.75 | $19.33 | 31,900 | — | — |
| 1991-08-06 | $17.00 | $19.62 | 20,100 | — | — |
| 1991-08-05 | $17.00 | $19.62 | 22,800 | — | — |
| 1991-08-02 | $17.13 | $19.76 | 13,800 | — | — |
| 1991-08-01 | $17.00 | $19.62 | 7,200 | — | — |
| 1991-07-31 | $17.25 | $19.91 | 14,800 | — | — |
| 1991-07-30 | $17.13 | $19.76 | 14,200 | — | — |
| 1991-07-29 | $17.13 | $19.76 | 24,200 | — | — |
| 1991-07-26 | $17.38 | $20.05 | 10,800 | — | — |
| 1991-07-25 | $17.50 | $20.19 | 3,000 | — | — |
| 1991-07-24 | $17.38 | $20.05 | 73,500 | — | — |
| 1991-07-23 | $17.88 | $20.63 | 32,400 | — | — |
| 1991-07-22 | $18.00 | $20.77 | 20,100 | — | — |
| 1991-07-19 | $18.13 | $20.91 | 7,700 | — | — |
| 1991-07-18 | $18.00 | $20.77 | 60,000 | — | — |
| 1991-07-17 | $18.00 | $20.77 | 114,900 | — | — |
| 1991-07-16 | $18.00 | $20.77 | 68,900 | — | — |
| 1991-07-15 | $17.75 | $20.48 | 36,500 | — | — |
| 1991-07-12 | $17.25 | $19.91 | 14,900 | — | — |
| 1991-07-11 | $17.00 | $19.62 | 9,000 | — | — |
| 1991-07-10 | $17.00 | $19.62 | 45,200 | — | — |
| 1991-07-09 | $17.00 | $19.62 | 104,600 | — | — |
| 1991-07-08 | $17.00 | $19.62 | 15,900 | — | — |
| 1991-07-05 | $16.63 | $19.18 | 3,500 | — | — |
| 1991-07-03 | $16.63 | $19.18 | 46,900 | — | — |
| 1991-07-02 | $17.38 | $20.05 | 29,500 | — | — |
| 1991-07-01 | $17.13 | $19.76 | 14,800 | — | — |
| 1991-06-28 | $17.75 | $20.48 | 101,000 | — | — |
| 1991-06-27 | $16.88 | $19.47 | 42,400 | — | — |
| 1991-06-26 | $16.50 | $19.04 | 100,600 | — | — |
| 1991-06-25 | $16.75 | $19.33 | 20,700 | — | — |
| 1991-06-24 | $16.50 | $19.04 | 11,100 | — | — |
| 1991-06-21 | $17.13 | $19.76 | 24,800 | — | — |
| 1991-06-20 | $17.25 | $19.91 | 15,200 | — | — |
| 1991-06-19 | $17.63 | $20.34 | 14,300 | — | — |
| 1991-06-18 | $17.88 | $20.63 | 43,800 | — | — |
| 1991-06-17 | $17.75 | $20.48 | 13,400 | — | — |
| 1991-06-14 | $17.38 | $20.05 | 12,900 | — | — |
| 1991-06-13 | $17.38 | $20.05 | 44,600 | — | — |
| 1991-06-12 | $17.38 | $20.05 | 77,800 | — | — |
| 1991-06-11 | $18.13 | $20.91 | 11,200 | — | — |
| 1991-06-10 | $18.38 | $21.20 | 3,500 | — | — |
| 1991-06-07 | $18.88 | $21.57 | 11,900 | — | — |
| 1991-06-06 | $18.88 | $21.57 | 6,300 | — | — |
| 1991-06-05 | $19.00 | $21.72 | 38,300 | — | — |
| 1991-06-04 | $19.00 | $21.72 | 41,200 | — | — |
| 1991-06-03 | $18.50 | $21.14 | 83,500 | — | — |
| 1991-05-31 | $18.50 | $21.14 | 18,800 | — | — |
| 1991-05-30 | $18.63 | $21.29 | 27,900 | — | — |
| 1991-05-29 | $18.75 | $21.43 | 54,900 | — | — |
| 1991-05-28 | $18.75 | $21.43 | 50,300 | — | — |
| 1991-05-24 | $18.25 | $20.86 | 5,800 | — | — |
| 1991-05-23 | $18.75 | $21.43 | 43,100 | — | — |
| 1991-05-22 | $19.25 | $22.00 | 9,900 | — | — |
| 1991-05-21 | $19.00 | $21.72 | 44,900 | — | — |
| 1991-05-20 | $19.25 | $22.00 | 20,200 | — | — |
| 1991-05-17 | $19.38 | $22.14 | 14,400 | — | — |
| 1991-05-16 | $19.50 | $22.29 | 24,700 | — | — |
| 1991-05-15 | $19.75 | $22.57 | 20,000 | — | — |
| 1991-05-14 | $19.50 | $22.29 | 26,200 | — | — |
| 1991-05-13 | $19.63 | $22.43 | 29,700 | — | — |
| 1991-05-10 | $19.25 | $22.00 | 79,800 | — | — |
| 1991-05-09 | $18.50 | $21.14 | 36,000 | — | — |
| 1991-05-08 | $18.00 | $20.57 | 14,600 | — | — |
| 1991-05-07 | $17.88 | $20.43 | 30,900 | — | — |
| 1991-05-06 | $17.63 | $20.14 | 10,600 | — | — |
| 1991-05-03 | $17.63 | $20.14 | 51,100 | — | — |
| 1991-05-02 | $17.63 | $20.14 | 44,400 | — | — |
| 1991-05-01 | $16.88 | $19.29 | 48,600 | — | — |
| 1991-04-30 | $17.00 | $19.43 | 26,300 | — | — |
| 1991-04-29 | $17.50 | $20.00 | 43,600 | — | — |
| 1991-04-26 | $17.75 | $20.29 | 43,500 | — | — |
| 1991-04-25 | $17.50 | $20.00 | 152,400 | — | — |
| 1991-04-24 | $17.00 | $19.43 | 22,900 | — | — |
| 1991-04-23 | $17.25 | $19.72 | 13,600 | — | — |
| 1991-04-22 | $17.13 | $19.57 | 10,800 | — | — |
| 1991-04-19 | $17.63 | $20.14 | 11,500 | — | — |
| 1991-04-18 | $17.88 | $20.43 | 11,100 | — | — |
| 1991-04-17 | $17.38 | $19.86 | 59,900 | — | — |
| 1991-04-16 | $17.00 | $19.43 | 23,700 | — | — |
| 1991-04-15 | $16.75 | $19.14 | 34,600 | — | — |
| 1991-04-12 | $16.50 | $18.86 | 37,600 | — | — |
| 1991-04-11 | $16.38 | $18.72 | 63,700 | — | — |
| 1991-04-10 | $16.50 | $18.86 | 29,700 | — | — |
| 1991-04-09 | $16.38 | $18.72 | 21,700 | — | — |
| 1991-04-08 | $16.63 | $19.00 | 4,000 | — | — |
| 1991-04-05 | $16.88 | $19.29 | 14,700 | — | — |
| 1991-04-04 | $16.75 | $19.14 | 31,700 | — | — |
| 1991-04-03 | $16.75 | $19.14 | 57,500 | — | — |
| 1991-04-02 | $17.00 | $19.43 | 56,200 | — | — |
| 1991-04-01 | $16.38 | $18.72 | 46,200 | — | — |
| 1991-03-28 | $16.13 | $18.43 | 10,400 | — | — |
| 1991-03-27 | $16.38 | $18.72 | 27,100 | — | — |
| 1991-03-26 | $16.38 | $18.72 | 9,800 | — | — |
| 1991-03-25 | $16.50 | $18.86 | 6,600 | — | — |
| 1991-03-22 | $16.63 | $19.00 | 18,400 | — | — |
| 1991-03-21 | $16.63 | $19.00 | 5,800 | — | — |
| 1991-03-20 | $16.75 | $19.14 | 5,000 | — | — |
| 1991-03-19 | $16.75 | $19.14 | 18,300 | — | — |
| 1991-03-18 | $17.00 | $19.43 | 43,900 | — | — |
| 1991-03-15 | $16.88 | $19.29 | 26,400 | — | — |
| 1991-03-14 | $17.00 | $19.43 | 13,700 | — | — |
| 1991-03-13 | $17.25 | $19.72 | 8,300 | — | — |
| 1991-03-12 | $17.38 | $19.86 | 19,100 | — | — |
| 1991-03-11 | $17.38 | $19.86 | 3,800 | — | — |
| 1991-03-08 | $17.88 | $20.22 | 8,200 | — | — |
| 1991-03-07 | $17.63 | $19.94 | 14,100 | — | — |
| 1991-03-06 | $17.88 | $20.22 | 27,400 | — | — |
| 1991-03-05 | $17.50 | $19.80 | 9,400 | — | — |
| 1991-03-04 | $17.50 | $19.80 | 4,600 | — | — |
| 1991-03-01 | $17.38 | $19.66 | 9,700 | — | — |
| 1991-02-28 | $17.50 | $19.80 | 17,000 | — | — |
| 1991-02-27 | $17.50 | $19.80 | 3,200 | — | — |
| 1991-02-26 | $17.63 | $19.94 | 5,400 | — | — |
| 1991-02-25 | $18.13 | $20.51 | 73,800 | — | — |
| 1991-02-22 | $17.75 | $20.08 | 31,800 | — | — |
| 1991-02-21 | $18.25 | $20.65 | 39,200 | — | — |
| 1991-02-20 | $18.50 | $20.93 | 25,000 | — | — |
| 1991-02-19 | $18.75 | $21.21 | 22,400 | — | — |
| 1991-02-15 | $18.63 | $21.07 | 14,400 | — | — |
| 1991-02-14 | $18.63 | $21.07 | 7,800 | — | — |
| 1991-02-13 | $18.88 | $21.36 | 3,900 | — | — |
| 1991-02-12 | $18.50 | $20.93 | 42,800 | — | — |
| 1991-02-11 | $18.38 | $20.79 | 56,600 | — | — |
| 1991-02-08 | $18.25 | $20.65 | 7,600 | — | — |
| 1991-02-07 | $18.25 | $20.65 | 126,800 | — | — |
| 1991-02-06 | $18.25 | $20.65 | 40,800 | — | — |
| 1991-02-05 | $18.88 | $21.36 | 29,900 | — | — |
| 1991-02-04 | $19.38 | $21.92 | 27,200 | — | — |
| 1991-02-01 | $18.88 | $21.36 | 20,300 | — | — |
| 1991-01-31 | $18.13 | $20.51 | 8,900 | — | — |
| 1991-01-30 | $17.88 | $20.22 | 30,200 | — | — |
| 1991-01-29 | $18.13 | $20.51 | 56,200 | — | — |
| 1991-01-28 | $18.38 | $20.79 | 20,300 | — | — |
| 1991-01-25 | $17.88 | $20.22 | 27,100 | — | — |
| 1991-01-24 | $17.63 | $19.94 | 79,900 | — | — |
| 1991-01-23 | $16.75 | $18.95 | 35,200 | — | — |
| 1991-01-22 | $16.25 | $18.39 | 21,900 | — | — |
| 1991-01-21 | $16.25 | $18.39 | 17,300 | — | — |
| 1991-01-18 | $15.50 | $17.54 | 17,900 | — | — |
| 1991-01-17 | $15.63 | $17.68 | 19,500 | — | — |
| 1991-01-16 | $15.00 | $16.97 | 9,600 | — | — |
| 1991-01-15 | $14.88 | $16.83 | 46,700 | — | — |
| 1991-01-14 | $15.38 | $17.40 | 10,500 | — | — |
| 1991-01-11 | $15.38 | $17.40 | 13,500 | — | — |
| 1991-01-10 | $15.13 | $17.11 | 8,000 | — | — |
| 1991-01-09 | $14.88 | $16.83 | 48,000 | — | — |
| 1991-01-08 | $14.50 | $16.41 | 7,800 | — | — |
| 1991-01-07 | $14.63 | $16.55 | 6,500 | — | — |
| 1991-01-04 | $14.63 | $16.55 | 7,400 | — | — |
| 1991-01-03 | $14.75 | $16.69 | 10,500 | — | — |
| 1991-01-02 | $14.63 | $16.55 | 35,600 | — | — |