Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $24.50 | $32.12 | 23,600 | — | — |
| 1997-12-30 | $24.75 | $32.44 | 29,700 | — | — |
| 1997-12-29 | $24.56 | $32.20 | 12,300 | — | — |
| 1997-12-26 | $24.25 | $31.79 | 15,600 | — | — |
| 1997-12-24 | $24.25 | $31.79 | 2,200 | — | — |
| 1997-12-23 | $24.19 | $31.71 | 16,700 | — | — |
| 1997-12-22 | $24.00 | $31.46 | 41,900 | — | — |
| 1997-12-19 | $23.44 | $30.72 | 78,400 | — | — |
| 1997-12-18 | $23.56 | $30.89 | 31,100 | — | — |
| 1997-12-17 | $24.25 | $31.79 | 12,300 | — | — |
| 1997-12-16 | $24.00 | $31.30 | 4,700 | — | — |
| 1997-12-15 | $23.44 | $30.57 | 2,600 | — | — |
| 1997-12-12 | $23.38 | $30.49 | 21,700 | — | — |
| 1997-12-11 | $23.25 | $30.33 | 11,000 | — | — |
| 1997-12-10 | $23.94 | $31.22 | 13,800 | — | — |
| 1997-12-09 | $24.50 | $31.96 | 13,600 | — | — |
| 1997-12-08 | $24.38 | $31.79 | 45,100 | — | — |
| 1997-12-05 | $24.25 | $31.63 | 8,300 | — | — |
| 1997-12-04 | $24.25 | $31.63 | 54,700 | — | — |
| 1997-12-03 | $24.06 | $31.38 | 20,800 | — | — |
| 1997-12-02 | $23.94 | $31.22 | 17,100 | — | — |
| 1997-12-01 | $23.63 | $30.81 | 25,700 | — | — |
| 1997-11-28 | $23.75 | $30.98 | 20,500 | — | — |
| 1997-11-26 | $23.75 | $30.98 | 83,300 | — | — |
| 1997-11-25 | $23.94 | $31.22 | 85,200 | — | — |
| 1997-11-24 | $23.19 | $30.24 | 26,600 | — | — |
| 1997-11-21 | $24.00 | $31.30 | 35,900 | — | — |
| 1997-11-20 | $23.56 | $30.73 | 38,600 | — | — |
| 1997-11-19 | $23.50 | $30.65 | 9,600 | — | — |
| 1997-11-18 | $23.88 | $31.14 | 42,300 | — | — |
| 1997-11-17 | $24.00 | $31.30 | 43,900 | — | — |
| 1997-11-14 | $23.56 | $30.73 | 23,900 | — | — |
| 1997-11-13 | $23.38 | $30.49 | 48,100 | — | — |
| 1997-11-12 | $23.50 | $30.65 | 31,200 | — | — |
| 1997-11-11 | $24.13 | $31.47 | 16,200 | — | — |
| 1997-11-10 | $24.13 | $31.47 | 41,200 | — | — |
| 1997-11-07 | $23.06 | $30.08 | 70,800 | — | — |
| 1997-11-06 | $23.94 | $31.22 | 17,500 | — | — |
| 1997-11-05 | $24.25 | $31.63 | 37,100 | — | — |
| 1997-11-04 | $24.19 | $31.55 | 37,600 | — | — |
| 1997-11-03 | $24.88 | $32.44 | 41,600 | — | — |
| 1997-10-31 | $24.06 | $31.38 | 34,000 | — | — |
| 1997-10-30 | $23.81 | $31.06 | 33,200 | — | — |
| 1997-10-29 | $24.75 | $32.28 | 24,000 | — | — |
| 1997-10-28 | $24.44 | $31.87 | 95,000 | — | — |
| 1997-10-27 | $24.56 | $32.04 | 57,800 | — | — |
| 1997-10-24 | $25.38 | $33.10 | 47,900 | — | — |
| 1997-10-23 | $24.81 | $32.36 | 92,600 | — | — |
| 1997-10-22 | $25.88 | $33.75 | 12,200 | — | — |
| 1997-10-21 | $25.63 | $33.42 | 86,500 | — | — |
| 1997-10-20 | $25.00 | $32.61 | 108,500 | — | — |
| 1997-10-17 | $25.31 | $33.02 | 61,400 | — | — |
| 1997-10-16 | $25.13 | $32.77 | 34,800 | — | — |
| 1997-10-15 | $25.44 | $33.18 | 13,000 | — | — |
| 1997-10-14 | $25.38 | $33.10 | 9,000 | — | — |
| 1997-10-13 | $25.50 | $33.26 | 30,200 | — | — |
| 1997-10-10 | $25.25 | $32.93 | 9,700 | — | — |
| 1997-10-09 | $25.31 | $33.02 | 20,500 | — | — |
| 1997-10-08 | $25.25 | $32.93 | 46,100 | — | — |
| 1997-10-07 | $25.19 | $32.85 | 29,000 | — | — |
| 1997-10-06 | $25.88 | $33.75 | 13,600 | — | — |
| 1997-10-03 | $25.50 | $33.26 | 21,000 | — | — |
| 1997-10-02 | $25.56 | $33.34 | 19,400 | — | — |
| 1997-10-01 | $25.81 | $33.67 | 41,400 | — | — |
| 1997-09-30 | $25.69 | $33.50 | 70,500 | — | — |
| 1997-09-29 | $25.31 | $33.02 | 76,800 | — | — |
| 1997-09-26 | $25.63 | $33.42 | 6,500 | — | — |
| 1997-09-25 | $25.75 | $33.59 | 38,700 | — | — |
| 1997-09-24 | $25.50 | $33.26 | 64,400 | — | — |
| 1997-09-23 | $25.25 | $32.93 | 46,900 | — | — |
| 1997-09-22 | $26.19 | $34.16 | 92,900 | — | — |
| 1997-09-19 | $26.44 | $34.48 | 26,800 | — | — |
| 1997-09-18 | $26.81 | $34.97 | 29,400 | — | — |
| 1997-09-17 | $26.06 | $33.99 | 48,900 | — | — |
| 1997-09-16 | $25.69 | $33.50 | 30,200 | — | — |
| 1997-09-15 | $25.56 | $33.34 | 10,700 | — | — |
| 1997-09-12 | $25.63 | $33.42 | 22,600 | — | — |
| 1997-09-11 | $25.56 | $33.18 | 34,300 | — | — |
| 1997-09-10 | $25.81 | $33.51 | 11,100 | — | — |
| 1997-09-09 | $26.25 | $34.08 | 122,200 | — | — |
| 1997-09-08 | $25.69 | $33.35 | 30,500 | — | — |
| 1997-09-05 | $25.88 | $33.59 | 24,900 | — | — |
| 1997-09-04 | $26.31 | $34.16 | 53,700 | — | — |
| 1997-09-03 | $25.75 | $33.43 | 34,600 | — | — |
| 1997-09-02 | $25.19 | $32.70 | 18,400 | — | — |
| 1997-08-29 | $25.00 | $32.45 | 29,500 | — | — |
| 1997-08-28 | $25.13 | $32.62 | 84,600 | — | — |
| 1997-08-27 | $24.75 | $32.13 | 41,300 | — | — |
| 1997-08-26 | $24.56 | $31.89 | 26,400 | — | — |
| 1997-08-25 | $24.38 | $31.64 | 42,900 | — | — |
| 1997-08-22 | $24.19 | $31.40 | 65,100 | — | — |
| 1997-08-21 | $24.63 | $31.97 | 27,400 | — | — |
| 1997-08-20 | $24.44 | $31.72 | 30,400 | — | — |
| 1997-08-19 | $24.06 | $31.24 | 26,600 | — | — |
| 1997-08-18 | $24.13 | $31.32 | 45,200 | — | — |
| 1997-08-15 | $23.81 | $30.91 | 154,400 | — | — |
| 1997-08-14 | $23.94 | $31.08 | 56,700 | — | — |
| 1997-08-13 | $23.50 | $30.51 | 30,000 | — | — |
| 1997-08-12 | $23.19 | $30.10 | 18,900 | — | — |
| 1997-08-11 | $23.13 | $30.02 | 7,800 | — | — |
| 1997-08-08 | $23.13 | $30.02 | 28,100 | — | — |
| 1997-08-07 | $23.25 | $30.18 | 26,300 | — | — |
| 1997-08-06 | $23.25 | $30.18 | 126,800 | — | — |
| 1997-08-05 | $23.25 | $30.18 | 88,000 | — | — |
| 1997-08-04 | $23.06 | $29.94 | 12,300 | — | — |
| 1997-08-01 | $22.69 | $29.45 | 14,500 | — | — |
| 1997-07-31 | $22.81 | $29.61 | 29,200 | — | — |
| 1997-07-30 | $22.56 | $29.29 | 66,700 | — | — |
| 1997-07-29 | $22.31 | $28.97 | 38,800 | — | — |
| 1997-07-28 | $22.50 | $29.21 | 70,500 | — | — |
| 1997-07-25 | $22.13 | $28.72 | 27,200 | — | — |
| 1997-07-24 | $22.31 | $28.97 | 38,500 | — | — |
| 1997-07-23 | $22.69 | $29.45 | 12,400 | — | — |
| 1997-07-22 | $22.25 | $28.88 | 39,000 | — | — |
| 1997-07-21 | $22.19 | $28.80 | 28,800 | — | — |
| 1997-07-18 | $23.00 | $29.86 | 17,300 | — | — |
| 1997-07-17 | $23.06 | $29.94 | 52,300 | — | — |
| 1997-07-16 | $22.88 | $29.70 | 87,300 | — | — |
| 1997-07-15 | $23.00 | $29.86 | 23,100 | — | — |
| 1997-07-14 | $23.50 | $30.51 | 27,900 | — | — |
| 1997-07-11 | $23.50 | $30.51 | 43,000 | — | — |
| 1997-07-10 | $23.38 | $30.35 | 37,100 | — | — |
| 1997-07-09 | $22.25 | $28.88 | 85,000 | — | — |
| 1997-07-08 | $21.75 | $28.24 | 16,000 | — | — |
| 1997-07-07 | $21.75 | $28.24 | 12,900 | — | — |
| 1997-07-03 | $21.63 | $28.07 | 2,600 | — | — |
| 1997-07-02 | $21.56 | $27.99 | 17,200 | — | — |
| 1997-07-01 | $21.50 | $27.91 | 56,900 | — | — |
| 1997-06-30 | $20.94 | $27.18 | 58,600 | — | — |
| 1997-06-27 | $20.81 | $27.02 | 35,000 | — | — |
| 1997-06-26 | $20.88 | $27.10 | 72,400 | — | — |
| 1997-06-25 | $20.94 | $27.18 | 24,900 | — | — |
| 1997-06-24 | $21.63 | $28.07 | 54,300 | — | — |
| 1997-06-23 | $21.63 | $28.07 | 24,500 | — | — |
| 1997-06-20 | $21.63 | $28.07 | 83,800 | — | — |
| 1997-06-19 | $21.75 | $28.24 | 19,600 | — | — |
| 1997-06-18 | $21.88 | $28.40 | 22,000 | — | — |
| 1997-06-17 | $22.00 | $28.56 | 11,800 | — | — |
| 1997-06-16 | $22.00 | $28.56 | 22,500 | — | — |
| 1997-06-13 | $22.13 | $28.72 | 63,900 | — | — |
| 1997-06-12 | $22.00 | $28.56 | 37,000 | — | — |
| 1997-06-11 | $22.00 | $28.42 | 20,500 | — | — |
| 1997-06-10 | $21.88 | $28.26 | 22,400 | — | — |
| 1997-06-09 | $21.38 | $27.61 | 31,500 | — | — |
| 1997-06-06 | $21.75 | $28.09 | 11,200 | — | — |
| 1997-06-05 | $21.75 | $28.09 | 8,900 | — | — |
| 1997-06-04 | $22.00 | $28.42 | 21,500 | — | — |
| 1997-06-03 | $22.00 | $28.42 | 20,100 | — | — |
| 1997-06-02 | $21.63 | $27.93 | 23,700 | — | — |
| 1997-05-30 | $21.25 | $27.45 | 7,100 | — | — |
| 1997-05-29 | $21.25 | $27.45 | 45,300 | — | — |
| 1997-05-28 | $21.88 | $28.26 | 45,300 | — | — |
| 1997-05-27 | $22.00 | $28.42 | 55,300 | — | — |
| 1997-05-23 | $21.50 | $27.77 | 28,500 | — | — |
| 1997-05-22 | $20.88 | $26.96 | 12,000 | — | — |
| 1997-05-21 | $20.88 | $26.96 | 21,700 | — | — |
| 1997-05-20 | $20.25 | $26.16 | 2,400 | — | — |
| 1997-05-19 | $20.38 | $26.32 | 17,400 | — | — |
| 1997-05-16 | $20.13 | $26.00 | 39,200 | — | — |
| 1997-05-15 | $20.25 | $26.16 | 8,000 | — | — |
| 1997-05-14 | $20.50 | $26.48 | 20,000 | — | — |
| 1997-05-13 | $20.00 | $25.83 | 24,100 | — | — |
| 1997-05-12 | $20.00 | $25.83 | 13,600 | — | — |
| 1997-05-09 | $19.63 | $25.35 | 16,400 | — | — |
| 1997-05-08 | $19.63 | $25.35 | 27,400 | — | — |
| 1997-05-07 | $20.13 | $26.00 | 31,500 | — | — |
| 1997-05-06 | $20.50 | $26.48 | 64,700 | — | — |
| 1997-05-05 | $19.88 | $25.67 | 45,100 | — | — |
| 1997-05-02 | $19.38 | $25.03 | 16,400 | — | — |
| 1997-05-01 | $19.00 | $24.54 | 57,200 | — | — |
| 1997-04-30 | $19.00 | $24.54 | 25,000 | — | — |
| 1997-04-29 | $18.50 | $23.90 | 39,000 | — | — |
| 1997-04-28 | $18.25 | $23.57 | 24,500 | — | — |
| 1997-04-25 | $17.75 | $22.93 | 15,200 | — | — |
| 1997-04-24 | $18.38 | $23.73 | 12,100 | — | — |
| 1997-04-23 | $18.50 | $23.90 | 7,500 | — | — |
| 1997-04-22 | $18.25 | $23.57 | 11,900 | — | — |
| 1997-04-21 | $18.31 | $23.65 | 2,900 | — | — |
| 1997-04-18 | $18.50 | $23.90 | 8,700 | — | — |
| 1997-04-17 | $18.38 | $23.73 | 23,900 | — | — |
| 1997-04-16 | $18.38 | $23.73 | 2,500 | — | — |
| 1997-04-15 | $18.25 | $23.57 | 12,200 | — | — |
| 1997-04-14 | $17.75 | $22.93 | 20,200 | — | — |
| 1997-04-11 | $18.25 | $23.57 | 9,700 | — | — |
| 1997-04-10 | $18.00 | $23.25 | 16,400 | — | — |
| 1997-04-09 | $18.00 | $23.25 | 34,900 | — | — |
| 1997-04-08 | $18.25 | $23.57 | 8,700 | — | — |
| 1997-04-07 | $18.00 | $23.25 | 28,900 | — | — |
| 1997-04-04 | $17.88 | $23.09 | 6,900 | — | — |
| 1997-04-03 | $17.88 | $23.09 | 6,700 | — | — |
| 1997-04-02 | $18.13 | $23.41 | 12,900 | — | — |
| 1997-04-01 | $18.63 | $24.06 | 20,100 | — | — |
| 1997-03-31 | $18.13 | $23.41 | 47,500 | — | — |
| 1997-03-27 | $19.13 | $24.70 | 51,400 | — | — |
| 1997-03-26 | $19.13 | $24.70 | 53,700 | — | — |
| 1997-03-25 | $19.25 | $24.87 | 55,100 | — | — |
| 1997-03-24 | $19.25 | $24.87 | 75,900 | — | — |
| 1997-03-21 | $19.13 | $24.70 | 26,300 | — | — |
| 1997-03-20 | $19.13 | $24.70 | 32,300 | — | — |
| 1997-03-19 | $18.75 | $24.22 | 43,400 | — | — |
| 1997-03-18 | $18.00 | $23.25 | 71,000 | — | — |
| 1997-03-17 | $17.88 | $23.09 | 46,400 | — | — |
| 1997-03-14 | $17.88 | $23.09 | 17,800 | — | — |
| 1997-03-13 | $17.75 | $22.93 | 6,700 | — | — |
| 1997-03-12 | $18.13 | $23.27 | 25,600 | — | — |
| 1997-03-11 | $18.00 | $23.11 | 48,700 | — | — |
| 1997-03-10 | $17.63 | $22.63 | 26,800 | — | — |
| 1997-03-07 | $17.38 | $22.31 | 55,600 | — | — |
| 1997-03-06 | $17.25 | $22.15 | 113,700 | — | — |
| 1997-03-05 | $17.38 | $22.31 | 33,700 | — | — |
| 1997-03-04 | $18.00 | $23.11 | 27,100 | — | — |
| 1997-03-03 | $17.88 | $22.95 | 47,800 | — | — |
| 1997-02-28 | $17.63 | $22.63 | 9,000 | — | — |
| 1997-02-27 | $17.88 | $22.95 | 27,100 | — | — |
| 1997-02-26 | $17.50 | $22.47 | 7,800 | — | — |
| 1997-02-25 | $17.63 | $22.63 | 47,800 | — | — |
| 1997-02-24 | $17.75 | $22.79 | 69,100 | — | — |
| 1997-02-21 | $17.50 | $22.47 | 26,600 | — | — |
| 1997-02-20 | $17.50 | $22.47 | 27,600 | — | — |
| 1997-02-19 | $17.63 | $22.63 | 68,600 | — | — |
| 1997-02-18 | $17.88 | $22.95 | 22,300 | — | — |
| 1997-02-14 | $18.00 | $23.11 | 13,900 | — | — |
| 1997-02-13 | $17.88 | $22.95 | 41,000 | — | — |
| 1997-02-12 | $18.00 | $23.11 | 7,600 | — | — |
| 1997-02-11 | $18.00 | $23.11 | 21,700 | — | — |
| 1997-02-10 | $18.00 | $23.11 | 10,300 | — | — |
| 1997-02-07 | $18.13 | $23.27 | 8,600 | — | — |
| 1997-02-06 | $17.88 | $22.95 | 15,100 | — | — |
| 1997-02-05 | $18.00 | $23.11 | 25,300 | — | — |
| 1997-02-04 | $18.13 | $23.27 | 38,800 | — | — |
| 1997-02-03 | $18.13 | $23.27 | 22,500 | — | — |
| 1997-01-31 | $18.13 | $23.27 | 70,300 | — | — |
| 1997-01-30 | $18.13 | $23.27 | 73,100 | — | — |
| 1997-01-29 | $18.00 | $23.11 | 33,700 | — | — |
| 1997-01-28 | $17.75 | $22.79 | 38,800 | — | — |
| 1997-01-27 | $17.50 | $22.47 | 55,000 | — | — |
| 1997-01-24 | $17.50 | $22.47 | 31,600 | — | — |
| 1997-01-23 | $17.63 | $22.63 | 36,500 | — | — |
| 1997-01-22 | $17.63 | $22.63 | 13,500 | — | — |
| 1997-01-21 | $18.13 | $23.27 | 12,700 | — | — |
| 1997-01-20 | $18.13 | $23.27 | 8,400 | — | — |
| 1997-01-17 | $18.38 | $23.59 | 49,300 | — | — |
| 1997-01-16 | $18.00 | $23.11 | 24,300 | — | — |
| 1997-01-15 | $18.00 | $23.11 | 49,100 | — | — |
| 1997-01-14 | $17.63 | $22.63 | 13,100 | — | — |
| 1997-01-13 | $17.38 | $22.31 | 20,100 | — | — |
| 1997-01-10 | $18.00 | $23.11 | 56,600 | — | — |
| 1997-01-09 | $17.50 | $22.47 | 28,200 | — | — |
| 1997-01-08 | $17.38 | $22.31 | 26,800 | — | — |
| 1997-01-07 | $17.25 | $22.15 | 27,900 | — | — |
| 1997-01-06 | $16.75 | $21.50 | 20,700 | — | — |
| 1997-01-03 | $16.50 | $21.18 | 36,500 | — | — |
| 1997-01-02 | $16.25 | $20.86 | 16,100 | — | — |