Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $26.50 | $28.15 | 9,900 | — | — |
| 1988-12-29 | $26.13 | $27.75 | 12,800 | — | — |
| 1988-12-28 | $26.00 | $27.62 | 10,700 | — | — |
| 1988-12-27 | $25.75 | $27.36 | 7,700 | — | — |
| 1988-12-23 | $25.75 | $27.36 | 12,900 | — | — |
| 1988-12-22 | $25.50 | $27.09 | 45,300 | — | — |
| 1988-12-21 | $25.63 | $27.22 | 30,700 | — | — |
| 1988-12-20 | $25.38 | $26.96 | 31,800 | — | — |
| 1988-12-19 | $25.38 | $26.96 | 41,700 | — | — |
| 1988-12-16 | $25.75 | $27.36 | 73,500 | — | — |
| 1988-12-15 | $25.75 | $27.36 | 115,200 | — | — |
| 1988-12-14 | $25.75 | $27.36 | 36,800 | — | — |
| 1988-12-13 | $25.38 | $26.96 | 44,000 | — | — |
| 1988-12-12 | $25.25 | $26.82 | 101,600 | — | — |
| 1988-12-09 | $25.38 | $26.79 | 50,700 | — | — |
| 1988-12-08 | $25.25 | $26.66 | 29,600 | — | — |
| 1988-12-07 | $26.00 | $27.45 | 12,600 | — | — |
| 1988-12-06 | $25.75 | $27.18 | 43,500 | — | — |
| 1988-12-05 | $26.13 | $27.58 | 30,500 | — | — |
| 1988-12-02 | $26.25 | $27.71 | 24,900 | — | — |
| 1988-12-01 | $26.50 | $27.97 | 6,700 | — | — |
| 1988-11-30 | $26.13 | $27.58 | 29,300 | — | — |
| 1988-11-29 | $26.13 | $27.58 | 6,900 | — | — |
| 1988-11-28 | $26.25 | $27.71 | 6,200 | — | — |
| 1988-11-25 | $26.25 | $27.71 | 17,200 | — | — |
| 1988-11-23 | $26.25 | $27.71 | 54,900 | — | — |
| 1988-11-22 | $26.13 | $27.58 | 8,500 | — | — |
| 1988-11-21 | $25.88 | $27.31 | 21,500 | — | — |
| 1988-11-18 | $25.88 | $27.31 | 34,500 | — | — |
| 1988-11-17 | $25.63 | $27.05 | 11,900 | — | — |
| 1988-11-16 | $25.75 | $27.18 | 24,400 | — | — |
| 1988-11-15 | $25.63 | $27.05 | 9,800 | — | — |
| 1988-11-14 | $25.63 | $27.05 | 19,900 | — | — |
| 1988-11-11 | $26.50 | $27.97 | 28,700 | — | — |
| 1988-11-10 | $26.38 | $27.84 | 21,300 | — | — |
| 1988-11-09 | $26.50 | $27.97 | 4,200 | — | — |
| 1988-11-08 | $26.50 | $27.97 | 4,900 | — | — |
| 1988-11-07 | $26.25 | $27.71 | 6,800 | — | — |
| 1988-11-04 | $26.38 | $27.84 | 7,400 | — | — |
| 1988-11-03 | $26.50 | $27.97 | 11,700 | — | — |
| 1988-11-02 | $26.50 | $27.97 | 9,100 | — | — |
| 1988-11-01 | $26.63 | $28.11 | 5,800 | — | — |
| 1988-10-31 | $26.88 | $28.37 | 10,300 | — | — |
| 1988-10-28 | $26.50 | $27.97 | 15,500 | — | — |
| 1988-10-27 | $26.00 | $27.45 | 14,500 | — | — |
| 1988-10-26 | $26.38 | $27.84 | 154,600 | — | — |
| 1988-10-25 | $26.63 | $28.11 | 75,900 | — | — |
| 1988-10-24 | $26.75 | $28.24 | 52,300 | — | — |
| 1988-10-21 | $27.25 | $28.77 | 19,400 | — | — |
| 1988-10-20 | $26.75 | $28.24 | 5,600 | — | — |
| 1988-10-19 | $26.50 | $27.97 | 21,300 | — | — |
| 1988-10-18 | $26.63 | $28.11 | 9,100 | — | — |
| 1988-10-17 | $26.88 | $28.37 | 6,200 | — | — |
| 1988-10-14 | $27.25 | $28.77 | 3,500 | — | — |
| 1988-10-13 | $27.38 | $28.90 | 17,200 | — | — |
| 1988-10-12 | $27.50 | $29.03 | 38,600 | — | — |
| 1988-10-11 | $28.00 | $29.56 | 23,600 | — | — |
| 1988-10-10 | $27.00 | $28.50 | 2,600 | — | — |
| 1988-10-07 | $27.25 | $28.77 | 16,300 | — | — |
| 1988-10-06 | $26.75 | $28.24 | 24,600 | — | — |
| 1988-10-05 | $27.00 | $28.50 | 276,300 | — | — |
| 1988-10-04 | $27.13 | $28.63 | 4,300 | — | — |
| 1988-10-03 | $27.38 | $28.90 | 86,200 | — | — |
| 1988-09-30 | $27.00 | $28.50 | 8,700 | — | — |
| 1988-09-29 | $27.00 | $28.50 | 65,700 | — | — |
| 1988-09-28 | $26.75 | $28.24 | 17,500 | — | — |
| 1988-09-27 | $26.63 | $28.11 | 19,600 | — | — |
| 1988-09-26 | $25.63 | $27.05 | 44,500 | — | — |
| 1988-09-23 | $25.25 | $26.66 | 60,200 | — | — |
| 1988-09-22 | $25.75 | $27.18 | 67,800 | — | — |
| 1988-09-21 | $26.38 | $27.84 | 43,700 | — | — |
| 1988-09-20 | $27.00 | $28.50 | 37,800 | — | — |
| 1988-09-19 | $25.00 | $26.39 | 3,200 | — | — |
| 1988-09-16 | $25.13 | $26.52 | 13,800 | — | — |
| 1988-09-15 | $25.38 | $26.79 | 26,900 | — | — |
| 1988-09-14 | $25.38 | $26.79 | 22,000 | — | — |
| 1988-09-13 | $24.75 | $26.13 | 3,300 | — | — |
| 1988-09-12 | $25.25 | $26.66 | 3,000 | — | — |
| 1988-09-09 | $25.50 | $26.75 | 5,200 | — | — |
| 1988-09-08 | $25.63 | $26.88 | 167,000 | — | — |
| 1988-09-07 | $25.50 | $26.75 | 9,200 | — | — |
| 1988-09-06 | $25.25 | $26.49 | 15,400 | — | — |
| 1988-09-02 | $25.00 | $26.23 | 10,300 | — | — |
| 1988-09-01 | $24.88 | $26.09 | 11,500 | — | — |
| 1988-08-31 | $25.63 | $26.88 | 45,100 | — | — |
| 1988-08-30 | $25.38 | $26.62 | 8,000 | — | — |
| 1988-08-29 | $25.63 | $26.88 | 4,000 | — | — |
| 1988-08-26 | $25.75 | $27.01 | 11,500 | — | — |
| 1988-08-25 | $26.25 | $27.54 | 15,000 | — | — |
| 1988-08-24 | $26.50 | $27.80 | 123,000 | — | — |
| 1988-08-23 | $25.75 | $27.01 | 26,200 | — | — |
| 1988-08-22 | $25.50 | $26.75 | 504,600 | — | — |
| 1988-08-19 | $24.50 | $25.70 | 25,400 | — | — |
| 1988-08-18 | $24.38 | $25.57 | 23,900 | — | — |
| 1988-08-17 | $24.63 | $25.83 | 5,500 | — | — |
| 1988-08-16 | $24.38 | $25.57 | 10,500 | — | — |
| 1988-08-15 | $24.13 | $25.31 | 12,600 | — | — |
| 1988-08-12 | $25.00 | $26.23 | 4,300 | — | — |
| 1988-08-11 | $25.50 | $26.75 | 44,400 | — | — |
| 1988-08-10 | $25.75 | $27.01 | 101,000 | — | — |
| 1988-08-09 | $25.88 | $27.14 | 14,600 | — | — |
| 1988-08-08 | $26.25 | $27.54 | 4,400 | — | — |
| 1988-08-05 | $26.63 | $27.93 | 14,200 | — | — |
| 1988-08-04 | $26.63 | $27.93 | 11,400 | — | — |
| 1988-08-03 | $27.25 | $28.59 | 17,000 | — | — |
| 1988-08-02 | $27.13 | $28.45 | 10,100 | — | — |
| 1988-08-01 | $27.13 | $28.45 | 31,700 | — | — |
| 1988-07-29 | $27.00 | $28.32 | 43,100 | — | — |
| 1988-07-28 | $27.00 | $28.32 | 4,900 | — | — |
| 1988-07-27 | $27.13 | $28.45 | 15,400 | — | — |
| 1988-07-26 | $27.50 | $28.85 | 36,300 | — | — |
| 1988-07-25 | $28.00 | $29.37 | 1,600 | — | — |
| 1988-07-22 | $28.00 | $29.37 | 9,200 | — | — |
| 1988-07-21 | $28.63 | $30.03 | 6,000 | — | — |
| 1988-07-20 | $28.00 | $29.37 | 3,300 | — | — |
| 1988-07-19 | $27.88 | $29.24 | 10,500 | — | — |
| 1988-07-18 | $27.75 | $29.11 | 9,400 | — | — |
| 1988-07-15 | $28.00 | $29.37 | 32,400 | — | — |
| 1988-07-14 | $27.25 | $28.59 | 30,700 | — | — |
| 1988-07-13 | $27.38 | $28.72 | 4,300 | — | — |
| 1988-07-12 | $28.00 | $29.37 | 68,600 | — | — |
| 1988-07-11 | $28.38 | $29.77 | 5,500 | — | — |
| 1988-07-08 | $29.00 | $30.42 | 3,300 | — | — |
| 1988-07-07 | $29.00 | $30.42 | 12,800 | — | — |
| 1988-07-06 | $29.25 | $30.68 | 42,700 | — | — |
| 1988-07-05 | $28.88 | $30.29 | 12,200 | — | — |
| 1988-07-01 | $29.13 | $30.55 | 38,600 | — | — |
| 1988-06-30 | $29.63 | $31.08 | 46,700 | — | — |
| 1988-06-29 | $28.75 | $30.16 | 30,600 | — | — |
| 1988-06-28 | $27.63 | $28.98 | 17,700 | — | — |
| 1988-06-27 | $27.38 | $28.72 | 33,600 | — | — |
| 1988-06-24 | $28.13 | $29.50 | 13,700 | — | — |
| 1988-06-23 | $28.63 | $30.03 | 31,300 | — | — |
| 1988-06-22 | $28.25 | $29.63 | 257,800 | — | — |
| 1988-06-21 | $27.38 | $28.72 | 11,400 | — | — |
| 1988-06-20 | $27.00 | $28.32 | 1,800 | — | — |
| 1988-06-17 | $27.38 | $28.72 | 13,400 | — | — |
| 1988-06-16 | $27.50 | $28.85 | 8,100 | — | — |
| 1988-06-15 | $27.75 | $29.11 | 44,900 | — | — |
| 1988-06-14 | $27.50 | $28.85 | 46,300 | — | — |
| 1988-06-13 | $27.25 | $28.59 | 19,600 | — | — |
| 1988-06-10 | $27.63 | $28.98 | 24,900 | — | — |
| 1988-06-09 | $27.38 | $28.72 | 30,700 | — | — |
| 1988-06-08 | $27.50 | $28.85 | 56,000 | — | — |
| 1988-06-07 | $27.38 | $28.72 | 44,600 | — | — |
| 1988-06-06 | $27.25 | $28.59 | 87,100 | — | — |
| 1988-06-03 | $26.88 | $28.02 | 47,300 | — | — |
| 1988-06-02 | $27.13 | $28.29 | 30,800 | — | — |
| 1988-06-01 | $26.75 | $27.89 | 56,100 | — | — |
| 1988-05-31 | $25.88 | $26.98 | 18,800 | — | — |
| 1988-05-27 | $25.63 | $26.72 | 10,700 | — | — |
| 1988-05-26 | $26.13 | $27.24 | 17,800 | — | — |
| 1988-05-25 | $26.25 | $27.37 | 22,000 | — | — |
| 1988-05-24 | $26.13 | $27.24 | 16,900 | — | — |
| 1988-05-23 | $26.25 | $27.37 | 35,600 | — | — |
| 1988-05-20 | $26.38 | $27.50 | 32,500 | — | — |
| 1988-05-19 | $26.25 | $27.37 | 55,100 | — | — |
| 1988-05-18 | $26.00 | $27.11 | 15,500 | — | — |
| 1988-05-17 | $27.00 | $28.15 | 17,100 | — | — |
| 1988-05-16 | $27.38 | $28.55 | 25,800 | — | — |
| 1988-05-13 | $27.50 | $28.68 | 13,400 | — | — |
| 1988-05-12 | $28.13 | $29.33 | 35,500 | — | — |
| 1988-05-11 | $27.88 | $29.07 | 78,300 | — | — |
| 1988-05-10 | $28.75 | $29.98 | 37,600 | — | — |
| 1988-05-09 | $29.13 | $30.37 | 41,200 | — | — |
| 1988-05-06 | $28.50 | $29.72 | 41,200 | — | — |
| 1988-05-05 | $28.38 | $29.59 | 74,900 | — | — |
| 1988-05-04 | $28.63 | $29.85 | 42,800 | — | — |
| 1988-05-03 | $29.00 | $30.24 | 5,500 | — | — |
| 1988-05-02 | $29.00 | $30.24 | 31,800 | — | — |
| 1988-04-29 | $29.00 | $30.24 | 8,400 | — | — |
| 1988-04-28 | $29.50 | $30.76 | 36,800 | — | — |
| 1988-04-27 | $29.25 | $30.50 | 44,900 | — | — |
| 1988-04-26 | $29.63 | $30.89 | 24,500 | — | — |
| 1988-04-25 | $29.75 | $31.02 | 14,700 | — | — |
| 1988-04-22 | $30.13 | $31.41 | 32,700 | — | — |
| 1988-04-21 | $30.00 | $31.28 | 21,500 | — | — |
| 1988-04-20 | $30.00 | $31.28 | 18,000 | — | — |
| 1988-04-19 | $29.25 | $30.50 | 47,800 | — | — |
| 1988-04-18 | $29.13 | $30.37 | 17,200 | — | — |
| 1988-04-15 | $28.88 | $30.11 | 10,800 | — | — |
| 1988-04-14 | $29.00 | $30.24 | 39,500 | — | — |
| 1988-04-13 | $29.38 | $30.63 | 33,200 | — | — |
| 1988-04-12 | $30.25 | $31.54 | 18,800 | — | — |
| 1988-04-11 | $30.25 | $31.54 | 18,300 | — | — |
| 1988-04-08 | $30.88 | $32.20 | 48,000 | — | — |
| 1988-04-07 | $30.25 | $31.54 | 12,200 | — | — |
| 1988-04-06 | $30.25 | $31.54 | 29,300 | — | — |
| 1988-04-05 | $29.88 | $31.15 | 10,000 | — | — |
| 1988-04-04 | $29.63 | $30.89 | 27,200 | — | — |
| 1988-03-31 | $29.38 | $30.63 | 7,800 | — | — |
| 1988-03-30 | $29.63 | $30.89 | 42,700 | — | — |
| 1988-03-29 | $29.00 | $30.24 | 26,700 | — | — |
| 1988-03-28 | $29.00 | $30.24 | 51,300 | — | — |
| 1988-03-25 | $29.13 | $30.37 | 23,100 | — | — |
| 1988-03-24 | $29.25 | $30.50 | 46,700 | — | — |
| 1988-03-23 | $28.88 | $30.11 | 31,300 | — | — |
| 1988-03-22 | $27.75 | $28.94 | 23,700 | — | — |
| 1988-03-21 | $27.63 | $28.81 | 33,100 | — | — |
| 1988-03-18 | $27.63 | $28.81 | 31,100 | — | — |
| 1988-03-17 | $27.88 | $29.07 | 47,600 | — | — |
| 1988-03-16 | $27.75 | $28.94 | 30,300 | — | — |
| 1988-03-15 | $27.75 | $28.94 | 28,000 | — | — |
| 1988-03-14 | $27.75 | $28.94 | 36,800 | — | — |
| 1988-03-11 | $28.13 | $29.33 | 22,500 | — | — |
| 1988-03-10 | $28.50 | $29.72 | 41,900 | — | — |
| 1988-03-09 | $29.25 | $30.50 | 67,000 | — | — |
| 1988-03-08 | $28.38 | $29.59 | 35,700 | — | — |
| 1988-03-07 | $27.88 | $29.07 | 20,400 | — | — |
| 1988-03-04 | $27.75 | $28.78 | 46,200 | — | — |
| 1988-03-03 | $27.63 | $28.65 | 39,100 | — | — |
| 1988-03-02 | $27.25 | $28.26 | 43,300 | — | — |
| 1988-03-01 | $27.25 | $28.26 | 33,300 | — | — |
| 1988-02-29 | $27.63 | $28.65 | 24,800 | — | — |
| 1988-02-26 | $27.13 | $28.13 | 17,200 | — | — |
| 1988-02-25 | $27.13 | $28.13 | 35,400 | — | — |
| 1988-02-24 | $27.13 | $28.13 | 43,100 | — | — |
| 1988-02-23 | $26.50 | $27.48 | 15,800 | — | — |
| 1988-02-22 | $26.63 | $27.61 | 34,400 | — | — |
| 1988-02-19 | $26.38 | $27.35 | 20,500 | — | — |
| 1988-02-18 | $26.38 | $27.35 | 41,600 | — | — |
| 1988-02-17 | $25.75 | $26.71 | 30,300 | — | — |
| 1988-02-16 | $26.00 | $26.97 | 17,600 | — | — |
| 1988-02-12 | $26.13 | $27.10 | 20,700 | — | — |
| 1988-02-11 | $25.75 | $26.71 | 33,500 | — | — |
| 1988-02-10 | $25.25 | $26.19 | 16,800 | — | — |
| 1988-02-09 | $24.88 | $25.80 | 72,000 | — | — |
| 1988-02-08 | $24.63 | $25.54 | 40,200 | — | — |
| 1988-02-05 | $24.75 | $25.67 | 24,900 | — | — |
| 1988-02-04 | $24.88 | $25.80 | 77,000 | — | — |
| 1988-02-03 | $25.00 | $25.93 | 27,500 | — | — |
| 1988-02-02 | $25.00 | $25.93 | 21,100 | — | — |
| 1988-02-01 | $25.75 | $26.71 | 41,900 | — | — |
| 1988-01-29 | $25.25 | $26.19 | 73,900 | — | — |
| 1988-01-28 | $24.50 | $25.41 | 51,300 | — | — |
| 1988-01-27 | $24.63 | $25.54 | 49,000 | — | — |
| 1988-01-26 | $24.13 | $25.02 | 70,000 | — | — |
| 1988-01-25 | $23.75 | $24.63 | 24,900 | — | — |
| 1988-01-22 | $23.00 | $23.85 | 20,400 | — | — |
| 1988-01-21 | $22.88 | $23.72 | 60,100 | — | — |
| 1988-01-20 | $24.00 | $24.89 | 39,800 | — | — |
| 1988-01-19 | $24.75 | $25.67 | 9,000 | — | — |
| 1988-01-18 | $24.63 | $25.54 | 26,500 | — | — |
| 1988-01-15 | $24.00 | $24.89 | 70,700 | — | — |
| 1988-01-14 | $23.63 | $24.50 | 53,300 | — | — |
| 1988-01-13 | $24.25 | $25.15 | 9,300 | — | — |
| 1988-01-12 | $24.88 | $25.80 | 71,400 | — | — |
| 1988-01-11 | $25.25 | $26.19 | 36,000 | — | — |
| 1988-01-08 | $25.75 | $26.71 | 105,600 | — | — |
| 1988-01-07 | $26.00 | $26.97 | 34,400 | — | — |
| 1988-01-06 | $25.50 | $26.45 | 27,800 | — | — |
| 1988-01-05 | $26.25 | $27.22 | 33,400 | — | — |
| 1988-01-04 | $24.88 | $25.80 | 24,500 | — | — |